Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Fairchemor is 1010

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	781.00	824.95	824.95	781.00	0.327 times
12 Fri Sep 2025	786.60	788.75	797.70	785.10	0.584 times
11 Thu Sep 2025	788.75	788.00	789.80	785.00	0.251 times
10 Wed Sep 2025	790.95	788.00	799.15	788.00	0.353 times
09 Tue Sep 2025	795.55	792.20	795.55	788.00	0.017 times
08 Mon Sep 2025	792.20	808.10	812.70	790.00	1.058 times
05 Fri Sep 2025	801.30	788.00	813.55	788.00	0.093 times
04 Thu Sep 2025	789.60	795.00	797.65	789.60	0.226 times
03 Wed Sep 2025	795.80	798.05	799.55	791.75	0.121 times
02 Tue Sep 2025	782.40	800.15	801.40	770.00	6.366 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 783.3, but if it comes above 783.3, then a intra day buy could be more profitable.
If you take a sell trade below 783.3, then use 783.3 as stoploss and 760.5 as target. However if you take a buy trade in stock , then use 783.3 as stoploss and 802.36 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Target	747.30
Downside Target	770.00
Upside Target	812.70
Upside Target	824.95
Upside Target	858.30
Upside Target	865.95
Upside Target	868.40
Upside Target	895.85
Upside Target	919.70
Upside Target	1030.35
Upside Target	1100.00

Intraday share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Intraday Target	766.35
Downside Intraday Target	751.7
Upside Intraday Target	810.3
Upside Intraday Target	839.6
Upside Intraday Target	795.65

Weekly technical analysis of Fairchemor (Fairchemor)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	781.00	824.95	824.95	781.00	0.144 times
12 Fri Sep 2025	786.60	808.10	812.70	785.00	0.293 times
05 Fri Sep 2025	801.30	824.95	824.95	770.00	2.105 times
29 Fri Aug 2025	784.70	822.45	822.45	781.25	1.256 times
22 Fri Aug 2025	822.65	857.20	858.30	817.90	0.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	781.00	824.95	824.95	770.00	0.941 times
29 Fri Aug 2025	784.70	890.50	919.70	781.25	0.53 times
31 Thu Jul 2025	884.70	1025.35	1030.35	868.40	0.34 times
30 Mon Jun 2025	1005.35	886.95	1100.00	865.95	1.338 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.76 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.