(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Fairchemor is 3545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 895.20 | 939.95 | 946.00 | 889.50 | 0.285 times |
| 25 Tue Mar 2025 | 929.60 | 940.05 | 985.80 | 926.00 | 0.229 times |
| 24 Mon Mar 2025 | 977.20 | 985.75 | 1015.75 | 974.05 | 0.25 times |
| 21 Fri Mar 2025 | 972.60 | 980.95 | 1004.50 | 965.00 | 0.726 times |
| 20 Thu Mar 2025 | 970.70 | 986.10 | 986.10 | 964.85 | 0.129 times |
| 19 Wed Mar 2025 | 970.30 | 978.75 | 987.75 | 957.30 | 0.283 times |
| 18 Tue Mar 2025 | 958.80 | 972.75 | 984.40 | 955.00 | 0.227 times |
| 17 Mon Mar 2025 | 963.95 | 995.00 | 1001.15 | 956.55 | 1.685 times |
| 13 Thu Mar 2025 | 1022.25 | 904.90 | 1047.90 | 902.55 | 5.955 times |
| 12 Wed Mar 2025 | 892.35 | 885.00 | 930.00 | 885.00 | 0.417 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 881.8 as stoploss in an intra day buy trade for a target of 930.93. However, stock will show a bearish move below 881.8.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 775.55 |
| Downside Target | 809.10 |
| Downside Target | 884.80 |
| Upside Target | 938.65 |
| Upside Target | 989.90 |
| Upside Target | 1015.75 |
| Upside Target | 1047.90 |
| Upside Target | 1052.10 |
| Upside Target | 1185.00 |
| Upside Target | 1230.20 |
| Upside Target | 1307.95 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 851.22 |
| Downside Intraday Target | 807.23 |
| Upside Intraday Target | 977.47 |
| Upside Intraday Target | 1059.73 |
| Upside Intraday Target | 933.48 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 895.20 | 985.75 | 1015.75 | 889.50 | 0.251 times |
| 21 Fri Mar 2025 | 972.60 | 995.00 | 1004.50 | 955.00 | 0.436 times |
| 13 Thu Mar 2025 | 1022.25 | 964.90 | 1047.90 | 884.80 | 0.749 times |
| 07 Fri Mar 2025 | 948.70 | 878.95 | 1010.00 | 809.10 | 5.274 times |
| 28 Fri Feb 2025 | 848.95 | 978.00 | 989.90 | 831.20 | 1.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 895.20 | 878.95 | 1047.90 | 809.10 | 2.699 times |
| 28 Fri Feb 2025 | 848.95 | 1083.05 | 1185.00 | 831.20 | 0.361 times |
| 31 Fri Jan 2025 | 1111.50 | 1226.20 | 1230.20 | 938.65 | 0.268 times |
| 31 Tue Dec 2024 | 1215.00 | 847.65 | 1307.95 | 815.95 | 4.911 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.5 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.5 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow