Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 534

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	801.95	810.00	810.00	801.00	0.532 times
19 Fri Sep 2025	810.50	808.45	823.25	808.45	1.843 times
18 Thu Sep 2025	808.45	800.00	825.85	798.65	2.47 times
17 Wed Sep 2025	793.80	794.45	798.60	789.45	0.258 times
16 Tue Sep 2025	790.05	784.55	792.15	784.55	0.522 times
15 Mon Sep 2025	781.00	824.95	824.95	781.00	0.618 times
12 Fri Sep 2025	786.60	788.75	797.70	785.10	1.105 times
11 Thu Sep 2025	788.75	788.00	789.80	785.00	0.476 times
10 Wed Sep 2025	790.95	788.00	799.15	788.00	0.669 times
09 Tue Sep 2025	795.55	792.20	795.55	788.00	0.032 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 803.8 as stoploss in an intra day sell trade for a target of 794.64. However, stock will show a bullish move above 803.8.

Share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Target	747.30
Downside Target	770.00
Downside Target	801.00
Upside Target	825.85
Upside Target	865.95
Upside Target	868.40
Upside Target	895.85
Upside Target	919.70
Upside Target	1030.35
Upside Target	1100.00

Intraday share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Intraday Target	798.63
Downside Intraday Target	795.32
Upside Intraday Target	807.63
Upside Intraday Target	813.32
Upside Intraday Target	804.32

Weekly technical analysis of Fairchemor (Fairchemor)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	801.95	810.00	810.00	801.00	0.093 times
19 Fri Sep 2025	810.50	824.95	825.85	781.00	1.334 times
12 Fri Sep 2025	786.60	808.10	812.70	785.00	0.293 times
05 Fri Sep 2025	801.30	824.95	824.95	770.00	2.105 times
29 Fri Aug 2025	784.70	822.45	822.45	781.25	1.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	801.95	824.95	825.85	770.00	1.211 times
29 Fri Aug 2025	784.70	890.50	919.70	781.25	0.53 times
31 Thu Jul 2025	884.70	1025.35	1030.35	868.40	0.34 times
30 Mon Jun 2025	1005.35	886.95	1100.00	865.95	1.338 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.57 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.