(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Fairchemor is 3725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1391.70 | 1408.50 | 1422.45 | 1385.95 | 0.079 times |
| 08 Thu Aug 2024 | 1404.15 | 1441.05 | 1463.95 | 1399.50 | 0.386 times |
| 07 Wed Aug 2024 | 1453.20 | 1428.00 | 1458.05 | 1411.45 | 0.477 times |
| 06 Tue Aug 2024 | 1397.95 | 1425.00 | 1458.20 | 1375.00 | 1.487 times |
| 05 Mon Aug 2024 | 1397.90 | 1216.05 | 1417.10 | 1216.05 | 4.061 times |
| 02 Fri Aug 2024 | 1347.55 | 1330.00 | 1364.00 | 1284.20 | 0.431 times |
| 01 Thu Aug 2024 | 1320.95 | 1361.90 | 1361.90 | 1300.85 | 1.011 times |
| 31 Wed Jul 2024 | 1361.90 | 1392.45 | 1415.15 | 1342.95 | 1.368 times |
| 30 Tue Jul 2024 | 1400.15 | 1400.80 | 1400.80 | 1380.00 | 0.138 times |
| 29 Mon Jul 2024 | 1380.05 | 1385.00 | 1396.00 | 1374.00 | 0.512 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1405.6 as stoploss in an intra day sell trade for a target of 1377. However, stock will show a bullish move above 1405.6.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1175.50 |
| Downside Target | 1216.05 |
| Downside Target | 1284.20 |
| Upside Target | 1413.80 |
| Upside Target | 1417.45 |
| Upside Target | 1426.60 |
| Upside Target | 1433.00 |
| Upside Target | 1436.95 |
| Upside Target | 1445.15 |
| Upside Target | 1463.95 |
| Upside Target | 1552.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1250.52 |
| Downside Intraday Target | 1109.33 |
| Upside Intraday Target | 1498.42 |
| Upside Intraday Target | 1605.13 |
| Downside Intraday Target | 1357.23 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1391.70 | 1216.05 | 1463.95 | 1216.05 | 1.876 times |
| 02 Fri Aug 2024 | 1347.55 | 1385.00 | 1415.15 | 1284.20 | 2.077 times |
| 26 Fri Jul 2024 | 1381.45 | 1326.50 | 1413.80 | 1304.70 | 1.158 times |
| 19 Fri Jul 2024 | 1349.20 | 1376.00 | 1417.45 | 1329.00 | 0.817 times |
| 12 Fri Jul 2024 | 1373.50 | 1411.00 | 1436.95 | 1354.70 | 0.218 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1391.70 | 1361.90 | 1463.95 | 1216.05 | 0.53 times |
| 31 Wed Jul 2024 | 1361.90 | 1368.70 | 1552.00 | 1304.70 | 0.684 times |
| 28 Fri Jun 2024 | 1373.95 | 1240.00 | 1433.00 | 1175.50 | 1.815 times |
| 31 Fri May 2024 | 1242.80 | 1399.10 | 1445.15 | 1191.40 | 1.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.91 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.91 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow