(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Fairchemor is 5772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 1471.15 | 1473.60 | 1491.85 | 1438.60 | 0.669 times |
| 21 Wed Feb 2024 | 1469.25 | 1446.30 | 1500.05 | 1446.30 | 0.661 times |
| 20 Tue Feb 2024 | 1446.25 | 1423.00 | 1495.00 | 1382.00 | 2.836 times |
| 19 Mon Feb 2024 | 1413.50 | 1311.20 | 1425.05 | 1284.60 | 3.892 times |
| 16 Fri Feb 2024 | 1284.75 | 1294.75 | 1305.45 | 1279.40 | 0.055 times |
| 15 Thu Feb 2024 | 1284.05 | 1278.95 | 1300.90 | 1261.65 | 0.388 times |
| 14 Wed Feb 2024 | 1279.30 | 1255.20 | 1285.85 | 1255.20 | 0.09 times |
| 13 Tue Feb 2024 | 1257.65 | 1230.05 | 1286.90 | 1230.05 | 0.18 times |
| 12 Mon Feb 2024 | 1258.35 | 1277.00 | 1314.00 | 1226.65 | 1.073 times |
| 09 Fri Feb 2024 | 1287.40 | 1281.40 | 1310.70 | 1255.00 | 0.26 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1473.5, for a target of 1377.3 or 1297.25
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1020.65 |
| Downside Target | 1078.70 |
| Downside Target | 1190.20 |
| Downside Target | 1274.00 |
| Downside Target | 1284.60 |
| Downside Target | 1298.95 |
| Downside Target | 1314.00 |
| Downside Target | 1331.55 |
| Downside Target | 1364.00 |
| Upside Target | 1500.05 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1337.15 |
| Downside Intraday Target | 1203.15 |
| Upside Intraday Target | 1552.6 |
| Upside Intraday Target | 1634.05 |
| Downside Intraday Target | 1418.6 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 1471.15 | 1311.20 | 1500.05 | 1284.60 | 4.509 times |
| 16 Fri Feb 2024 | 1284.75 | 1277.00 | 1314.00 | 1226.65 | 0.65 times |
| 09 Fri Feb 2024 | 1287.40 | 1255.80 | 1331.55 | 1225.00 | 3.005 times |
| 02 Fri Feb 2024 | 1255.80 | 1205.25 | 1259.40 | 1190.20 | 1.894 times |
| 25 Thu Jan 2024 | 1229.75 | 1240.65 | 1298.95 | 1208.10 | 0.318 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 1471.15 | 1245.80 | 1500.05 | 1225.00 | 1.985 times |
| 31 Wed Jan 2024 | 1249.90 | 1274.45 | 1364.00 | 1190.20 | 0.895 times |
| 29 Fri Dec 2023 | 1258.95 | 1177.75 | 1274.00 | 1080.15 | 1.253 times |
| 30 Thu Nov 2023 | 1168.10 | 1080.00 | 1238.80 | 1078.70 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.77 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.77 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow