(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
10 day averaged volume of Fairchemor is 637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 786.20 | 788.00 | 790.10 | 785.00 | 0.358 times |
| 24 Wed Sep 2025 | 787.50 | 794.15 | 820.00 | 785.15 | 1.922 times |
| 23 Tue Sep 2025 | 791.90 | 810.65 | 817.70 | 785.00 | 1.526 times |
| 22 Mon Sep 2025 | 801.95 | 810.00 | 810.00 | 801.00 | 0.446 times |
| 19 Fri Sep 2025 | 810.50 | 808.45 | 823.25 | 808.45 | 1.545 times |
| 18 Thu Sep 2025 | 808.45 | 800.00 | 825.85 | 798.65 | 2.071 times |
| 17 Wed Sep 2025 | 793.80 | 794.45 | 798.60 | 789.45 | 0.217 times |
| 16 Tue Sep 2025 | 790.05 | 784.55 | 792.15 | 784.55 | 0.438 times |
| 15 Mon Sep 2025 | 781.00 | 824.95 | 824.95 | 781.00 | 0.518 times |
| 12 Fri Sep 2025 | 786.60 | 788.75 | 797.70 | 785.10 | 0.926 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 785 as stoploss in an intra day buy trade for a target of 792.69. However, stock will show a bearish move below 785.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 747.30 |
| Downside Target | 770.00 |
| Upside Target | 812.70 |
| Upside Target | 825.85 |
| Upside Target | 865.95 |
| Upside Target | 868.40 |
| Upside Target | 895.85 |
| Upside Target | 919.70 |
| Upside Target | 1030.35 |
| Upside Target | 1100.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 774.13 |
| Downside Intraday Target | 762.07 |
| Upside Intraday Target | 809.13 |
| Upside Intraday Target | 832.07 |
| Upside Intraday Target | 797.07 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 786.20 | 810.00 | 820.00 | 785.00 | 0.888 times |
| 19 Fri Sep 2025 | 810.50 | 824.95 | 825.85 | 781.00 | 1.334 times |
| 12 Fri Sep 2025 | 786.60 | 808.10 | 812.70 | 785.00 | 0.293 times |
| 05 Fri Sep 2025 | 801.30 | 824.95 | 824.95 | 770.00 | 2.105 times |
| 29 Fri Aug 2025 | 784.70 | 822.45 | 822.45 | 781.25 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 786.20 | 824.95 | 825.85 | 770.00 | 1.43 times |
| 29 Fri Aug 2025 | 784.70 | 890.50 | 919.70 | 781.25 | 0.53 times |
| 31 Thu Jul 2025 | 884.70 | 1025.35 | 1030.35 | 868.40 | 0.34 times |
| 30 Mon Jun 2025 | 1005.35 | 886.95 | 1100.00 | 865.95 | 1.338 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.52 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.52 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow