Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Maesgetf) Maesgetf complete technical analysis [charts+indicators] | Buy/Sell Maesgetf | (Maesgetf) share price targets

Complete technical analysis of Maesgetf (Maesgetf) by charts plus indicators, forecast predictions and share price targets for Maesgetf (Maesgetf)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Maesgetf is 823

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 41.97 42.04 42.04 41.92 1.499 times
04 Wed Jun 2025 41.84 41.80 41.84 41.80 0.892 times
03 Tue Jun 2025 41.68 41.93 41.93 41.68 0.063 times
02 Mon Jun 2025 41.90 41.91 42.03 41.53 1.803 times
30 Fri May 2025 42.07 42.23 42.23 42.07 1.622 times
29 Thu May 2025 42.09 42.06 42.12 42.06 0.1 times
28 Wed May 2025 41.86 40.60 42.15 40.11 1.221 times
27 Tue May 2025 42.00 42.20 42.20 42.00 0.126 times
26 Mon May 2025 42.26 42.32 42.50 42.23 0.533 times
23 Fri May 2025 42.15 41.88 42.15 41.88 2.803 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.3 or till 42.8. Use a stoploss of 41.92 and if this stock hits its stoploss, then it can fall down till 41.52

Share price targets for Maesgetf (Maesgetf)

Target Type Value
Downside Target 37.00
Downside Target 38.01
Downside Target 39.96
Downside Target 41.43
Downside Target 41.55
Upside Target 42.01
Upside Target 42.04
Upside Target 42.50
Upside Target 42.51
Upside Target 42.54
Upside Target 42.60

Intraday share price targets for Maesgetf (Maesgetf)

Target Type Value
Downside Intraday Target 41.65
Downside Intraday Target 41.34
Upside Intraday Target 42.16
Upside Intraday Target 42.36
Downside Intraday Target 41.85

Weekly technical analysis of Maesgetf (Maesgetf)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 41.97 41.91 42.04 41.53 1.182 times
30 Fri May 2025 42.07 42.32 42.50 40.11 0.355 times
23 Fri May 2025 42.15 42.51 42.51 41.55 0.631 times
16 Fri May 2025 42.32 41.52 42.54 41.43 1.814 times
09 Fri May 2025 40.50 41.37 42.01 39.96 6.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maesgetf (Maesgetf)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 41.97 41.91 42.04 41.53 0.109 times
30 Fri May 2025 42.07 42.60 42.60 39.96 1.773 times
30 Wed Apr 2025 41.10 39.60 41.54 38.01 0.562 times
28 Fri Mar 2025 39.71 37.49 39.98 37.00 2.688 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maesgetf (Maesgetf)

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maesgetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.

Maesgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maesgetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maesgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.01 and Maesgetf (Maesgetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.

Maesgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maesgetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.

Maesgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maesgetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maesgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.01 and Maesgetf (Maesgetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.

Maesgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Maesgetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme