(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets
Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Gland is 4612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1919.35 | 1849.25 | 1929.00 | 1849.25 | 0.687 times |
| 08 Mon Sep 2025 | 1868.60 | 1900.00 | 1907.55 | 1856.95 | 0.982 times |
| 05 Fri Sep 2025 | 1893.45 | 1886.05 | 1939.00 | 1879.20 | 1.139 times |
| 04 Thu Sep 2025 | 1887.25 | 1877.65 | 1900.00 | 1862.65 | 1.144 times |
| 03 Wed Sep 2025 | 1879.10 | 1873.85 | 1893.35 | 1864.70 | 0.882 times |
| 02 Tue Sep 2025 | 1864.55 | 1870.55 | 1891.50 | 1860.40 | 0.437 times |
| 01 Mon Sep 2025 | 1868.80 | 1885.00 | 1894.40 | 1849.00 | 0.665 times |
| 29 Fri Aug 2025 | 1867.00 | 1899.85 | 1901.25 | 1857.30 | 1.232 times |
| 28 Thu Aug 2025 | 1886.60 | 1925.35 | 1929.00 | 1876.00 | 2.036 times |
| 26 Tue Aug 2025 | 1928.25 | 1964.35 | 1964.35 | 1915.00 | 0.767 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1954 or till 1997.4. Use a stoploss of 1917.75 and if this stock hits its stoploss, then it can fall down till 1881.54
Share price targets for Gland (Gland)
| Target Type | Value |
| Downside Target | 1382.10 |
| Downside Target | 1570.85 |
| Downside Target | 1608.70 |
| Downside Target | 1827.00 |
| Upside Target | 1929.00 |
| Upside Target | 1939.00 |
| Upside Target | 1978.00 |
| Upside Target | 1995.00 |
| Upside Target | 1998.95 |
| Upside Target | 2090.20 |
| Upside Target | 2130.00 |
Intraday share price targets for Gland (Gland)
| Target Type | Value |
| Downside Intraday Target | 1869.4 |
| Downside Intraday Target | 1819.45 |
| Upside Intraday Target | 1949.15 |
| Upside Intraday Target | 1978.95 |
| Downside Intraday Target | 1899.2 |
Weekly technical analysis of Gland (Gland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1919.35 | 1900.00 | 1929.00 | 1849.25 | 0.391 times |
| 05 Fri Sep 2025 | 1893.45 | 1885.00 | 1939.00 | 1849.00 | 0.898 times |
| 29 Fri Aug 2025 | 1867.00 | 1941.95 | 1978.00 | 1857.30 | 0.663 times |
| 22 Fri Aug 2025 | 1958.20 | 1978.00 | 1995.00 | 1892.40 | 1.524 times |
| 14 Thu Aug 2025 | 1974.10 | 1932.50 | 1998.95 | 1908.25 | 0.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gland (Gland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1919.35 | 1885.00 | 1939.00 | 1849.00 | 0.174 times |
| 29 Fri Aug 2025 | 1867.00 | 2035.35 | 2090.20 | 1857.30 | 0.584 times |
| 31 Thu Jul 2025 | 2065.50 | 1827.00 | 2130.00 | 1827.00 | 2.327 times |
| 30 Mon Jun 2025 | 1831.95 | 1570.85 | 1842.40 | 1570.85 | 0.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1885.91 and Gland (Gland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1885.91 and Gland (Gland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow