(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets
Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Gland is 11339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1981.05 | 1970.05 | 1998.65 | 1950.30 | 0.94 times |
| 01 Fri Aug 2025 | 1979.20 | 2035.35 | 2058.05 | 1970.00 | 1.113 times |
| 31 Thu Jul 2025 | 2065.50 | 1986.00 | 2099.00 | 1984.90 | 1.625 times |
| 30 Wed Jul 2025 | 2055.95 | 2081.05 | 2129.85 | 2048.95 | 1.361 times |
| 29 Tue Jul 2025 | 2104.55 | 2050.60 | 2130.00 | 2050.60 | 0.803 times |
| 28 Mon Jul 2025 | 2051.50 | 1988.05 | 2063.00 | 1988.05 | 0.672 times |
| 25 Fri Jul 2025 | 2014.85 | 1987.30 | 2043.95 | 1987.30 | 0.393 times |
| 24 Thu Jul 2025 | 2017.45 | 1991.05 | 2056.90 | 1991.05 | 0.811 times |
| 23 Wed Jul 2025 | 2039.40 | 1950.00 | 2051.00 | 1950.00 | 1.258 times |
| 22 Tue Jul 2025 | 1960.15 | 2000.05 | 2018.20 | 1955.00 | 0.334 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2049.8 or till 2138.8. Use a stoploss of 1975.68 and if this stock hits its stoploss, then it can fall down till 1901.51
Share price targets for Gland (Gland)
| Target Type | Value |
| Downside Target | 1340.15 |
| Downside Target | 1382.10 |
| Downside Target | 1570.85 |
| Downside Target | 1607.35 |
| Downside Target | 1827.00 |
| Downside Target | 1905.00 |
| Downside Target | 1950.00 |
| Upside Target | 1998.65 |
| Upside Target | 2033.40 |
| Upside Target | 2056.90 |
| Upside Target | 2058.05 |
| Upside Target | 2130.00 |
Intraday share price targets for Gland (Gland)
| Target Type | Value |
| Downside Intraday Target | 1954.68 |
| Downside Intraday Target | 1928.32 |
| Upside Intraday Target | 2003.03 |
| Upside Intraday Target | 2025.02 |
| Downside Intraday Target | 1976.67 |
Weekly technical analysis of Gland (Gland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1981.05 | 1970.05 | 1998.65 | 1950.30 | 0.169 times |
| 01 Fri Aug 2025 | 1979.20 | 1988.05 | 2130.00 | 1970.00 | 1.26 times |
| 25 Fri Jul 2025 | 2014.85 | 2010.05 | 2056.90 | 1950.00 | 0.526 times |
| 18 Fri Jul 2025 | 2000.80 | 1865.00 | 2033.40 | 1861.65 | 2.499 times |
| 11 Fri Jul 2025 | 1859.05 | 1840.05 | 1905.00 | 1835.30 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gland (Gland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1981.05 | 2035.35 | 2058.05 | 1950.30 | 0.087 times |
| 31 Thu Jul 2025 | 2065.50 | 1827.00 | 2130.00 | 1827.00 | 2.327 times |
| 30 Mon Jun 2025 | 1831.95 | 1570.85 | 1842.40 | 1570.85 | 0.577 times |
| 30 Fri May 2025 | 1588.35 | 1390.65 | 1608.70 | 1382.10 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2033.99 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2033.99 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow