(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Utiamc is 9141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 1341.35 | 1310.00 | 1345.80 | 1304.00 | 1.08 times |
| 06 Wed Aug 2025 | 1315.65 | 1301.30 | 1336.60 | 1287.35 | 0.551 times |
| 05 Tue Aug 2025 | 1300.95 | 1316.95 | 1346.25 | 1297.30 | 1.192 times |
| 04 Mon Aug 2025 | 1314.80 | 1321.85 | 1325.40 | 1295.30 | 1.122 times |
| 01 Fri Aug 2025 | 1295.90 | 1332.35 | 1334.05 | 1292.20 | 0.827 times |
| 31 Thu Jul 2025 | 1329.05 | 1271.45 | 1357.45 | 1271.45 | 0.977 times |
| 30 Wed Jul 2025 | 1353.85 | 1326.55 | 1360.00 | 1309.55 | 0.657 times |
| 29 Tue Jul 2025 | 1325.80 | 1345.75 | 1347.60 | 1299.50 | 1.03 times |
| 28 Mon Jul 2025 | 1340.80 | 1336.40 | 1389.70 | 1336.40 | 0.466 times |
| 25 Fri Jul 2025 | 1355.70 | 1413.95 | 1414.00 | 1327.85 | 1.675 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1322.5 as stoploss in an intra day buy trade for a target of 1381.32. However, stock will show a bearish move below 1322.5.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 960.00 |
| Downside Target | 988.55 |
| Downside Target | 1144.55 |
| Downside Target | 1215.90 |
| Downside Target | 1256.05 |
| Upside Target | 1346.25 |
| Upside Target | 1371.40 |
| Upside Target | 1389.70 |
| Upside Target | 1429.40 |
| Upside Target | 1450.25 |
| Upside Target | 1494.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1303.72 |
| Downside Intraday Target | 1266.08 |
| Upside Intraday Target | 1362.62 |
| Upside Intraday Target | 1383.88 |
| Downside Intraday Target | 1324.98 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 1341.35 | 1321.85 | 1346.25 | 1287.35 | 0.997 times |
| 01 Fri Aug 2025 | 1295.90 | 1336.40 | 1389.70 | 1271.45 | 0.401 times |
| 25 Fri Jul 2025 | 1355.70 | 1430.00 | 1494.95 | 1327.85 | 2.669 times |
| 18 Fri Jul 2025 | 1432.40 | 1415.70 | 1450.25 | 1371.40 | 0.209 times |
| 11 Fri Jul 2025 | 1393.55 | 1291.05 | 1429.40 | 1283.10 | 7.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 1341.35 | 1332.35 | 1346.25 | 1287.35 | 0.132 times |
| 31 Thu Jul 2025 | 1329.05 | 1299.00 | 1494.95 | 1256.05 | 1.728 times |
| 30 Mon Jun 2025 | 1289.90 | 1190.00 | 1305.50 | 1144.55 | 1.061 times |
| 30 Fri May 2025 | 1190.85 | 1049.85 | 1215.90 | 960.00 | 1.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.22 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.22 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow