(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
10 day averaged volume of Utiamc is 7946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 1330.50 | 1319.15 | 1338.20 | 1309.25 | 0.579 times |
| 08 Fri Aug 2025 | 1319.25 | 1330.05 | 1343.25 | 1316.50 | 0.91 times |
| 07 Thu Aug 2025 | 1341.35 | 1310.00 | 1345.80 | 1304.00 | 1.243 times |
| 06 Wed Aug 2025 | 1315.65 | 1301.30 | 1336.60 | 1287.35 | 0.634 times |
| 05 Tue Aug 2025 | 1300.95 | 1316.95 | 1346.25 | 1297.30 | 1.371 times |
| 04 Mon Aug 2025 | 1314.80 | 1321.85 | 1325.40 | 1295.30 | 1.29 times |
| 01 Fri Aug 2025 | 1295.90 | 1332.35 | 1334.05 | 1292.20 | 0.952 times |
| 31 Thu Jul 2025 | 1329.05 | 1271.45 | 1357.45 | 1271.45 | 1.124 times |
| 30 Wed Jul 2025 | 1353.85 | 1326.55 | 1360.00 | 1309.55 | 0.756 times |
| 29 Tue Jul 2025 | 1325.80 | 1345.75 | 1347.60 | 1299.50 | 1.185 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1313.1 as stoploss in an intra day buy trade for a target of 1373.8. However, stock will show a bearish move below 1313.1.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 960.00 |
| Downside Target | 988.55 |
| Downside Target | 1144.55 |
| Downside Target | 1215.90 |
| Downside Target | 1256.05 |
| Upside Target | 1346.25 |
| Upside Target | 1371.40 |
| Upside Target | 1389.70 |
| Upside Target | 1450.25 |
| Upside Target | 1494.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1313.77 |
| Downside Intraday Target | 1297.03 |
| Upside Intraday Target | 1342.72 |
| Upside Intraday Target | 1354.93 |
| Downside Intraday Target | 1325.98 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 1330.50 | 1319.15 | 1338.20 | 1309.25 | 0.106 times |
| 08 Fri Aug 2025 | 1319.25 | 1321.85 | 1346.25 | 1287.35 | 1.196 times |
| 01 Fri Aug 2025 | 1295.90 | 1336.40 | 1389.70 | 1271.45 | 0.401 times |
| 25 Fri Jul 2025 | 1355.70 | 1430.00 | 1494.95 | 1327.85 | 2.669 times |
| 18 Fri Jul 2025 | 1432.40 | 1415.70 | 1450.25 | 1371.40 | 0.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 1330.50 | 1332.35 | 1346.25 | 1287.35 | 0.168 times |
| 31 Thu Jul 2025 | 1329.05 | 1299.00 | 1494.95 | 1256.05 | 1.728 times |
| 30 Mon Jun 2025 | 1289.90 | 1190.00 | 1305.50 | 1144.55 | 1.061 times |
| 30 Fri May 2025 | 1190.85 | 1049.85 | 1215.90 | 960.00 | 1.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utiamc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321.6 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utiamc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321.6 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow