(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Utiamc is 9968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1019.15 | 1075.95 | 1075.95 | 1014.00 | 0.612 times |
| 31 Fri Jan 2025 | 1038.25 | 1014.35 | 1041.55 | 1007.50 | 1.081 times |
| 30 Thu Jan 2025 | 1009.80 | 1039.95 | 1050.65 | 1005.55 | 1.312 times |
| 29 Wed Jan 2025 | 1066.70 | 1038.95 | 1073.90 | 994.65 | 3.145 times |
| 28 Tue Jan 2025 | 1052.45 | 1100.05 | 1120.70 | 1042.55 | 0.745 times |
| 27 Mon Jan 2025 | 1110.05 | 1173.05 | 1199.00 | 1095.80 | 1.63 times |
| 24 Fri Jan 2025 | 1173.05 | 1215.50 | 1233.05 | 1153.95 | 0.742 times |
| 23 Thu Jan 2025 | 1215.45 | 1229.30 | 1241.20 | 1204.90 | 0.306 times |
| 22 Wed Jan 2025 | 1230.35 | 1206.05 | 1234.75 | 1205.05 | 0.224 times |
| 21 Tue Jan 2025 | 1214.15 | 1247.05 | 1255.50 | 1209.65 | 0.536 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 981, for a target of 1084.4 or 1170.63
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 994.65 |
| Upside Target | 1075.95 |
| Upside Target | 1099.05 |
| Upside Target | 1142.75 |
| Upside Target | 1199.00 |
| Upside Target | 1241.95 |
| Upside Target | 1257.00 |
| Upside Target | 1276.95 |
| Upside Target | 1367.45 |
| Upside Target | 1388.60 |
| Upside Target | 1400.00 |
| Upside Target | 1400.70 |
| Upside Target | 1407.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 996.78 |
| Downside Intraday Target | 974.42 |
| Upside Intraday Target | 1058.73 |
| Upside Intraday Target | 1098.32 |
| Upside Intraday Target | 1036.37 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1019.15 | 1075.95 | 1075.95 | 1014.00 | 0.077 times |
| 31 Fri Jan 2025 | 1038.25 | 1173.05 | 1199.00 | 994.65 | 3.792 times |
| 24 Fri Jan 2025 | 1173.05 | 1215.00 | 1257.00 | 1153.95 | 0.311 times |
| 17 Fri Jan 2025 | 1215.60 | 1174.35 | 1276.95 | 1157.70 | 1.135 times |
| 10 Fri Jan 2025 | 1190.45 | 1370.00 | 1388.60 | 1162.25 | 1.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1019.15 | 1075.95 | 1075.95 | 1014.00 | 0.024 times |
| 31 Fri Jan 2025 | 1038.25 | 1344.35 | 1400.00 | 994.65 | 0.827 times |
| 31 Tue Dec 2024 | 1344.35 | 1305.00 | 1407.95 | 1099.05 | 1.228 times |
| 29 Fri Nov 2024 | 1298.45 | 1350.05 | 1400.70 | 1241.95 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.72 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.72 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow