(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Utiamc is 13692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1244.60 | 1259.40 | 1265.90 | 1240.00 | 0.278 times |
| 15 Wed Jan 2025 | 1259.40 | 1209.95 | 1276.95 | 1199.05 | 3.016 times |
| 14 Tue Jan 2025 | 1183.95 | 1190.30 | 1206.35 | 1172.35 | 0.331 times |
| 13 Mon Jan 2025 | 1179.20 | 1174.35 | 1215.00 | 1157.70 | 0.742 times |
| 10 Fri Jan 2025 | 1190.45 | 1204.25 | 1211.35 | 1162.25 | 1.72 times |
| 09 Thu Jan 2025 | 1211.60 | 1254.45 | 1257.95 | 1189.00 | 0.487 times |
| 08 Wed Jan 2025 | 1252.15 | 1314.00 | 1325.00 | 1241.05 | 0.437 times |
| 07 Tue Jan 2025 | 1295.10 | 1284.00 | 1323.70 | 1284.00 | 0.361 times |
| 06 Mon Jan 2025 | 1285.00 | 1370.00 | 1388.60 | 1281.10 | 1.299 times |
| 03 Fri Jan 2025 | 1363.35 | 1380.20 | 1400.00 | 1359.35 | 0.336 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1205.9 or till 1130.7. Use a stoploss of 1268.66 and if the stock hits stoploss, then it can shoot up till 1331.39
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 1099.05 |
| Downside Target | 1142.75 |
| Downside Target | 1228.85 |
| Upside Target | 1340.20 |
| Upside Target | 1367.45 |
| Upside Target | 1388.30 |
| Upside Target | 1388.60 |
| Upside Target | 1400.00 |
| Upside Target | 1400.70 |
| Upside Target | 1407.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1175.88 |
| Downside Intraday Target | 1107.17 |
| Upside Intraday Target | 1295.13 |
| Upside Intraday Target | 1345.67 |
| Downside Intraday Target | 1226.42 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1244.60 | 1174.35 | 1276.95 | 1157.70 | 1.015 times |
| 10 Fri Jan 2025 | 1190.45 | 1370.00 | 1388.60 | 1162.25 | 1.193 times |
| 03 Fri Jan 2025 | 1363.35 | 1274.25 | 1400.00 | 1233.80 | 1.928 times |
| 27 Fri Dec 2024 | 1249.50 | 1099.05 | 1255.85 | 1099.05 | 0.682 times |
| 20 Fri Dec 2024 | 1234.85 | 1388.30 | 1388.30 | 1228.85 | 0.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1244.60 | 1344.35 | 1400.00 | 1157.70 | 0.483 times |
| 31 Tue Dec 2024 | 1344.35 | 1305.00 | 1407.95 | 1099.05 | 1.228 times |
| 29 Fri Nov 2024 | 1298.45 | 1350.05 | 1400.70 | 1241.95 | 0.556 times |
| 31 Thu Oct 2024 | 1336.70 | 1239.55 | 1367.45 | 1142.75 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.46 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.46 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow