(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Utiamc is 7192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 817.25 | 810.35 | 820.50 | 805.00 | 0.372 times |
| 19 Tue Mar 2024 | 807.90 | 829.80 | 846.60 | 805.00 | 1.264 times |
| 18 Mon Mar 2024 | 826.15 | 816.50 | 839.90 | 816.50 | 0.268 times |
| 15 Fri Mar 2024 | 837.30 | 858.10 | 858.10 | 830.00 | 1.081 times |
| 14 Thu Mar 2024 | 854.90 | 808.10 | 858.15 | 805.70 | 2.377 times |
| 13 Wed Mar 2024 | 809.90 | 860.95 | 865.05 | 805.85 | 1.257 times |
| 12 Tue Mar 2024 | 860.95 | 876.25 | 880.75 | 858.80 | 0.838 times |
| 11 Mon Mar 2024 | 873.30 | 892.20 | 894.95 | 872.15 | 0.434 times |
| 07 Thu Mar 2024 | 890.25 | 894.15 | 894.95 | 873.65 | 1.056 times |
| 06 Wed Mar 2024 | 876.60 | 896.90 | 904.95 | 869.05 | 0.622 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 838.5, but if it comes above 838.5, then a intra day buy could be more profitable.
If you take a sell trade below 838.5, then use 838.5 as stoploss and 794.5 as target. However if you take a buy trade in stock , then use 838.5 as stoploss and 875.23 as target.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 747.55 |
| Downside Target | 805.00 |
| Upside Target | 826.60 |
| Upside Target | 869.05 |
| Upside Target | 902.60 |
| Upside Target | 912.80 |
| Upside Target | 917.30 |
| Upside Target | 937.15 |
| Upside Target | 960.00 |
| Upside Target | 965.00 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 799.3 |
| Downside Intraday Target | 781.35 |
| Upside Intraday Target | 840.9 |
| Upside Intraday Target | 864.55 |
| Upside Intraday Target | 822.95 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 817.25 | 816.50 | 846.60 | 805.00 | 0.318 times |
| 15 Fri Mar 2024 | 837.30 | 892.20 | 894.95 | 805.70 | 2.146 times |
| 07 Thu Mar 2024 | 890.25 | 907.80 | 912.80 | 869.05 | 0.431 times |
| 02 Sat Mar 2024 | 904.00 | 911.05 | 937.15 | 879.80 | 1.01 times |
| 23 Fri Feb 2024 | 915.90 | 908.15 | 960.00 | 902.60 | 1.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 817.25 | 896.95 | 912.80 | 805.00 | 0.458 times |
| 29 Thu Feb 2024 | 897.00 | 932.30 | 960.00 | 876.60 | 0.428 times |
| 31 Wed Jan 2024 | 928.70 | 867.05 | 965.00 | 826.60 | 1.614 times |
| 29 Fri Dec 2023 | 866.85 | 823.40 | 917.30 | 807.95 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.2 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.2 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow