(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Utiamc is 9404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 907.15 | 913.60 | 926.10 | 905.05 | 0.221 times |
| 15 Thu Feb 2024 | 914.25 | 918.30 | 933.40 | 908.55 | 0.967 times |
| 14 Wed Feb 2024 | 916.20 | 890.80 | 919.45 | 890.80 | 0.792 times |
| 13 Tue Feb 2024 | 913.45 | 900.60 | 917.15 | 876.60 | 2.095 times |
| 12 Mon Feb 2024 | 898.55 | 900.50 | 927.95 | 892.60 | 0.548 times |
| 09 Fri Feb 2024 | 918.30 | 918.70 | 922.35 | 891.25 | 1.18 times |
| 08 Thu Feb 2024 | 918.10 | 907.05 | 928.40 | 907.05 | 0.811 times |
| 07 Wed Feb 2024 | 921.20 | 926.15 | 937.45 | 914.05 | 0.336 times |
| 06 Tue Feb 2024 | 923.90 | 918.20 | 945.55 | 918.20 | 0.482 times |
| 05 Mon Feb 2024 | 919.70 | 939.85 | 939.85 | 909.35 | 2.305 times |
My analysis of stock is bullish for shortterm, and stock might move up till 927.5 or till 962.7. Use a stoploss of 898.23 and if this stock hits its stoploss, then it can fall down till 868.94
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 741.00 |
| Downside Target | 807.95 |
| Downside Target | 826.60 |
| Downside Target | 891.25 |
| Upside Target | 917.30 |
| Upside Target | 917.95 |
| Upside Target | 933.40 |
| Upside Target | 945.55 |
| Upside Target | 949.65 |
| Upside Target | 965.00 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 878.03 |
| Downside Intraday Target | 848.92 |
| Upside Intraday Target | 934.83 |
| Upside Intraday Target | 962.52 |
| Downside Intraday Target | 905.72 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 907.15 | 900.50 | 933.40 | 876.60 | 0.904 times |
| 09 Fri Feb 2024 | 918.30 | 939.85 | 945.55 | 891.25 | 0.171 times |
| 02 Fri Feb 2024 | 926.20 | 874.85 | 965.00 | 850.05 | 10.842 times |
| 25 Thu Jan 2024 | 859.35 | 851.10 | 867.00 | 826.60 | 0.618 times |
| 19 Fri Jan 2024 | 864.00 | 909.75 | 917.95 | 828.55 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 907.15 | 932.30 | 949.65 | 876.60 | 0.237 times |
| 31 Wed Jan 2024 | 928.70 | 867.05 | 965.00 | 826.60 | 1.614 times |
| 29 Fri Dec 2023 | 866.85 | 823.40 | 917.30 | 807.95 | 1.359 times |
| 30 Thu Nov 2023 | 823.35 | 758.30 | 834.00 | 747.55 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.01 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.01 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow