(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
10 day averaged volume of Mazdock is 176108
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 3328.00 | 3320.00 | 3369.25 | 3309.60 | 0.733 times |
03 Thu Jul 2025 | 3287.45 | 3278.00 | 3307.95 | 3261.55 | 0.416 times |
02 Wed Jul 2025 | 3278.00 | 3275.40 | 3295.00 | 3239.05 | 0.815 times |
01 Tue Jul 2025 | 3275.25 | 3273.00 | 3341.25 | 3252.70 | 1.042 times |
30 Mon Jun 2025 | 3244.00 | 3244.85 | 3288.55 | 3192.35 | 0.86 times |
27 Fri Jun 2025 | 3169.50 | 3137.40 | 3197.70 | 3094.35 | 0.78 times |
26 Thu Jun 2025 | 3121.50 | 3207.25 | 3240.00 | 3108.00 | 0.71 times |
25 Wed Jun 2025 | 3191.50 | 3289.80 | 3308.00 | 3170.55 | 1.098 times |
24 Tue Jun 2025 | 3283.70 | 3358.00 | 3369.30 | 3261.75 | 0.841 times |
23 Mon Jun 2025 | 3342.60 | 3250.05 | 3362.95 | 3249.05 | 2.248 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3344.9 as stoploss in an intra day sell trade for a target of 3268.43. However, stock will show a bullish move above 3344.9.
Share price targets for Mazdock (Mazdock)
Target Type | Value |
Downside Target | 2100.05 |
Downside Target | 2290.00 |
Downside Target | 2764.95 |
Downside Target | 3077.90 |
Upside Target | 3342.85 |
Upside Target | 3369.25 |
Upside Target | 3369.30 |
Upside Target | 3376.20 |
Upside Target | 3436.90 |
Upside Target | 3548.00 |
Upside Target | 3778.00 |
Intraday share price targets for Mazdock (Mazdock)
Target Type | Value |
Downside Intraday Target | 3223.82 |
Downside Intraday Target | 3119.63 |
Upside Intraday Target | 3400.72 |
Upside Intraday Target | 3473.43 |
Downside Intraday Target | 3296.53 |
Weekly technical analysis of Mazdock (Mazdock)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 3328.00 | 3244.85 | 3369.25 | 3192.35 | 0.681 times |
27 Fri Jun 2025 | 3169.50 | 3250.05 | 3369.30 | 3094.35 | 0.978 times |
19 Thu Jun 2025 | 3223.50 | 3201.30 | 3342.85 | 3077.90 | 1.099 times |
13 Fri Jun 2025 | 3199.60 | 3434.80 | 3436.90 | 3130.75 | 0.518 times |
06 Fri Jun 2025 | 3404.10 | 3480.15 | 3548.00 | 3376.20 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 3328.00 | 3273.00 | 3369.25 | 3239.05 | 0.108 times |
30 Mon Jun 2025 | 3244.00 | 3480.15 | 3548.00 | 3077.90 | 0.395 times |
30 Fri May 2025 | 3480.10 | 3060.05 | 3778.00 | 2776.00 | 2.016 times |
30 Wed Apr 2025 | 3058.20 | 2641.80 | 3149.70 | 2290.00 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3264.13 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3264.13 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow