Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Secmark) Secmark complete technical analysis [charts+indicators] | Buy/Sell Secmark | (Secmark) share price targets

Complete technical analysis of Secmark (Secmark) by charts plus indicators, forecast predictions and share price targets for Secmark (Secmark)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Secmark is 580

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 154.45 154.10 159.85 152.00 0.924 times
16 Mon Jun 2025 159.45 160.10 160.10 159.45 0.019 times
13 Fri Jun 2025 160.10 159.00 161.90 154.25 3.669 times
12 Thu Jun 2025 161.90 158.00 161.90 158.00 0.505 times
11 Wed Jun 2025 161.95 158.00 162.00 155.00 0.631 times
10 Tue Jun 2025 160.95 159.00 160.95 156.50 0.453 times
09 Mon Jun 2025 160.95 160.50 161.95 158.00 0.35 times
06 Fri Jun 2025 154.35 167.40 167.40 153.10 0.719 times
05 Thu Jun 2025 160.40 152.10 164.85 152.10 0.576 times
04 Wed Jun 2025 159.50 163.80 163.80 155.00 2.469 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.5 as stoploss in an intra day buy trade for a target of 157.67. However, stock will show a bearish move below 153.5.

Share price targets for Secmark (Secmark)

Target Type Value
Downside Target 80.10
Downside Target 85.00
Downside Target 100.38
Downside Target 113.00
Downside Target 116.45
Downside Target 122.00
Downside Target 141.00
Downside Target 149.75
Upside Target 160.10
Upside Target 164.95
Upside Target 167.40
Upside Target 174.70

Intraday share price targets for Secmark (Secmark)

Target Type Value
Downside Intraday Target 150.93
Downside Intraday Target 147.42
Upside Intraday Target 159.03
Upside Intraday Target 163.62
Upside Intraday Target 155.52

Weekly technical analysis of Secmark (Secmark)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 154.45 160.10 160.10 152.00 0.168 times
13 Fri Jun 2025 160.10 160.50 162.00 154.25 1.021 times
06 Fri Jun 2025 154.35 149.75 167.40 149.75 0.565 times
30 Fri May 2025 149.70 158.55 164.95 141.00 0.075 times
23 Fri May 2025 158.55 129.00 174.70 122.00 5.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Secmark (Secmark)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 154.45 149.75 167.40 149.75 0.068 times
30 Fri May 2025 149.70 136.35 174.70 113.00 1.47 times
30 Wed Apr 2025 131.23 85.00 141.82 80.50 2.738 times
28 Fri Mar 2025 84.00 91.40 100.38 80.10 1.615 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Secmark (Secmark)

Price action analysis of Secmark ( (Secmark) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Secmark ( (Secmark) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Secmark ( (Secmark) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Secmark ( (Secmark) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Secmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Secmark in short term but the sell signal is initial and weak.

Secmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Secmark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Secmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.33 and Secmark (Secmark) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Secmark (Secmark) stock. Volume based technical analysis of Secmark (Secmark) stock is negative.

Secmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Secmark ( (Secmark) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Secmark ( (Secmark) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Secmark ( (Secmark) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Secmark ( (Secmark) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Secmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Secmark in short term but the sell signal is initial and weak.

Secmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Secmark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Secmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.33 and Secmark (Secmark) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Secmark (Secmark) stock. Volume based technical analysis of Secmark (Secmark) stock is negative.

Secmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Secmark charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme