(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 4113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 200.60 | 198.05 | 203.50 | 198.05 | 1.082 times |
| 27 Fri Jun 2025 | 201.90 | 202.50 | 204.40 | 200.10 | 0.694 times |
| 26 Thu Jun 2025 | 203.60 | 200.10 | 205.10 | 198.55 | 0.322 times |
| 25 Wed Jun 2025 | 197.25 | 193.65 | 201.90 | 192.50 | 1.975 times |
| 24 Tue Jun 2025 | 192.00 | 192.85 | 195.45 | 190.20 | 0.46 times |
| 23 Mon Jun 2025 | 190.30 | 192.00 | 192.00 | 187.15 | 0.819 times |
| 19 Thu Jun 2025 | 189.25 | 195.00 | 195.70 | 188.00 | 0.9 times |
| 18 Wed Jun 2025 | 193.20 | 195.50 | 197.30 | 192.15 | 0.98 times |
| 17 Tue Jun 2025 | 196.75 | 197.60 | 201.05 | 194.30 | 1.376 times |
| 16 Mon Jun 2025 | 197.25 | 195.65 | 198.25 | 194.00 | 1.265 times |
My analysis of stock is bullish for shortterm, and stock might move up till 202.8 or till 207.9. Use a stoploss of 198.53 and if this stock hits its stoploss, then it can fall down till 194.27
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 164.25 |
| Downside Target | 182.00 |
| Downside Target | 187.15 |
| Downside Target | 193.05 |
| Upside Target | 203.50 |
| Upside Target | 204.00 |
| Upside Target | 205.10 |
| Upside Target | 209.00 |
| Upside Target | 209.90 |
| Upside Target | 223.50 |
| Upside Target | 231.00 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 197.93 |
| Downside Intraday Target | 195.27 |
| Upside Intraday Target | 203.38 |
| Upside Intraday Target | 206.17 |
| Upside Intraday Target | 200.72 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 200.60 | 198.05 | 203.50 | 198.05 | 0.253 times |
| 27 Fri Jun 2025 | 201.90 | 192.00 | 205.10 | 187.15 | 0.944 times |
| 19 Thu Jun 2025 | 189.25 | 195.65 | 201.05 | 188.00 | 0.533 times |
| 13 Fri Jun 2025 | 197.80 | 202.00 | 209.00 | 193.05 | 1.967 times |
| 06 Fri Jun 2025 | 200.45 | 196.00 | 204.00 | 195.65 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 200.60 | 196.00 | 209.00 | 187.15 | 0.736 times |
| 30 Fri May 2025 | 197.75 | 184.05 | 223.50 | 182.00 | 2.887 times |
| 30 Wed Apr 2025 | 191.60 | 164.25 | 209.90 | 164.25 | 0.331 times |
| 28 Fri Mar 2025 | 165.35 | 189.20 | 195.95 | 164.70 | 2.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.13 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.13 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow