(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 3657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 200.30 | 196.00 | 204.00 | 195.65 | 1.02 times |
| 30 Fri May 2025 | 197.75 | 196.35 | 198.20 | 195.65 | 0.138 times |
| 29 Thu May 2025 | 196.50 | 199.65 | 200.30 | 196.35 | 0.333 times |
| 28 Wed May 2025 | 198.60 | 200.80 | 201.10 | 198.50 | 0.553 times |
| 27 Tue May 2025 | 199.55 | 196.00 | 202.20 | 195.50 | 2 times |
| 26 Mon May 2025 | 197.30 | 197.20 | 200.50 | 193.10 | 1.791 times |
| 23 Fri May 2025 | 198.15 | 199.00 | 202.15 | 197.20 | 0.269 times |
| 22 Thu May 2025 | 199.00 | 200.75 | 201.20 | 198.00 | 0.275 times |
| 21 Wed May 2025 | 199.35 | 202.00 | 204.30 | 198.00 | 1.016 times |
| 20 Tue May 2025 | 201.85 | 204.55 | 208.20 | 201.00 | 3.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 207.5 or till 217.5. Use a stoploss of 199.24 and if this stock hits its stoploss, then it can fall down till 190.95
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 164.25 |
| Downside Target | 182.00 |
| Downside Target | 188.55 |
| Upside Target | 202.20 |
| Upside Target | 204.00 |
| Upside Target | 209.90 |
| Upside Target | 210.50 |
| Upside Target | 223.50 |
| Upside Target | 231.00 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 195.97 |
| Downside Intraday Target | 191.63 |
| Upside Intraday Target | 204.32 |
| Upside Intraday Target | 208.33 |
| Downside Intraday Target | 199.98 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 200.30 | 196.00 | 204.00 | 195.65 | 0.212 times |
| 30 Fri May 2025 | 197.75 | 197.20 | 202.20 | 193.10 | 0.929 times |
| 23 Fri May 2025 | 198.15 | 205.00 | 210.50 | 197.20 | 0.237 times |
| 16 Fri May 2025 | 207.90 | 192.00 | 223.50 | 192.00 | 9.961 times |
| 09 Fri May 2025 | 184.55 | 192.15 | 195.70 | 182.00 | 1.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 200.30 | 196.00 | 204.00 | 195.65 | 0.029 times |
| 30 Fri May 2025 | 197.75 | 184.05 | 223.50 | 182.00 | 2.887 times |
| 30 Wed Apr 2025 | 191.60 | 164.25 | 209.90 | 164.25 | 0.331 times |
| 28 Fri Mar 2025 | 165.35 | 189.20 | 195.95 | 164.70 | 2.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.7 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.7 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow