(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Adl is 1191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 87.40 | 86.92 | 87.40 | 85.25 | 0.114 times |
| 11 Thu Sep 2025 | 84.68 | 85.97 | 85.97 | 84.31 | 0.099 times |
| 10 Wed Sep 2025 | 88.01 | 85.50 | 88.01 | 85.50 | 0.015 times |
| 09 Tue Sep 2025 | 86.90 | 87.47 | 92.00 | 84.00 | 5.767 times |
| 08 Mon Sep 2025 | 87.47 | 97.40 | 97.40 | 87.47 | 0.009 times |
| 05 Fri Sep 2025 | 88.59 | 82.99 | 88.59 | 82.99 | 0.004 times |
| 04 Thu Sep 2025 | 87.39 | 86.80 | 89.00 | 86.80 | 0.038 times |
| 03 Wed Sep 2025 | 85.10 | 87.53 | 90.00 | 85.00 | 3.156 times |
| 02 Tue Sep 2025 | 87.75 | 89.01 | 89.01 | 87.08 | 0.004 times |
| 01 Mon Sep 2025 | 89.31 | 89.32 | 92.87 | 88.81 | 0.352 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.6 or till 82.4. Use a stoploss of 88.34 and if the stock hits stoploss, then it can shoot up till 91.04
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 81.78 |
| Downside Target | 87.40 |
| Upside Target | 92.87 |
| Upside Target | 92.99 |
| Upside Target | 95.00 |
| Upside Target | 97.40 |
| Upside Target | 99.00 |
| Upside Target | 100.50 |
| Upside Target | 101.72 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 81.8 |
| Downside Intraday Target | 76.2 |
| Upside Intraday Target | 95.2 |
| Upside Intraday Target | 103 |
| Upside Intraday Target | 89.6 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 87.40 | 97.40 | 97.40 | 84.00 | 1.69 times |
| 05 Fri Sep 2025 | 88.59 | 89.32 | 92.87 | 82.99 | 0.622 times |
| 29 Fri Aug 2025 | 88.87 | 94.35 | 95.00 | 84.44 | 0.386 times |
| 22 Fri Aug 2025 | 94.35 | 93.48 | 101.72 | 81.78 | 126.086 times |
| 11 Mon Aug 2025 | 87.50 | 87.40 | 87.50 | 87.40 | 0.275 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 87.40 | 89.32 | 97.40 | 82.99 | 0.453 times |
| 29 Fri Aug 2025 | 88.87 | 91.99 | 101.72 | 81.78 | 13.959 times |
| 31 Thu Jul 2025 | 87.69 | 92.99 | 92.99 | 84.05 | 0.389 times |
| 30 Mon Jun 2025 | 92.99 | 89.00 | 99.00 | 85.00 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adl ( (Adl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.38 and Adl (Adl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adl ( (Adl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.38 and Adl (Adl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow