(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Adl is 346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 93.40 | 90.00 | 93.40 | 89.00 | 0.234 times |
| 28 Wed May 2025 | 89.00 | 88.00 | 90.00 | 88.00 | 0.15 times |
| 23 Fri May 2025 | 88.00 | 90.00 | 90.00 | 88.00 | 0.043 times |
| 19 Mon May 2025 | 92.50 | 94.85 | 94.85 | 92.50 | 0.295 times |
| 16 Fri May 2025 | 92.80 | 90.26 | 92.80 | 90.26 | 2.682 times |
| 15 Thu May 2025 | 90.26 | 89.50 | 91.00 | 89.50 | 0.153 times |
| 14 Wed May 2025 | 91.20 | 88.66 | 91.45 | 88.66 | 0.777 times |
| 13 Tue May 2025 | 88.66 | 94.00 | 94.00 | 88.66 | 0.28 times |
| 12 Mon May 2025 | 94.99 | 89.50 | 94.99 | 88.00 | 5.254 times |
| 07 Wed May 2025 | 89.50 | 90.00 | 90.00 | 89.00 | 0.228 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89 or till 80. Use a stoploss of 96.44 and if the stock hits stoploss, then it can shoot up till 103.93
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 62.10 |
| Downside Target | 69.00 |
| Downside Target | 82.25 |
| Downside Target | 86.99 |
| Downside Target | 93.01 |
| Upside Target | 94.85 |
| Upside Target | 94.99 |
| Upside Target | 100.50 |
| Upside Target | 102.70 |
| Upside Target | 104.81 |
| Upside Target | 121.40 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 89.8 |
| Downside Intraday Target | 86.2 |
| Upside Intraday Target | 95.2 |
| Upside Intraday Target | 97 |
| Downside Intraday Target | 91.6 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 93.40 | 88.00 | 93.40 | 88.00 | 1.137 times |
| 23 Fri May 2025 | 88.00 | 94.85 | 94.85 | 88.00 | 0.037 times |
| 16 Fri May 2025 | 92.80 | 89.50 | 94.99 | 88.00 | 13.298 times |
| 07 Wed May 2025 | 89.50 | 94.26 | 100.50 | 89.00 | 0.169 times |
| 30 Wed Apr 2025 | 94.26 | 102.35 | 104.81 | 93.01 | 0.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 93.40 | 94.26 | 100.50 | 88.00 | 0.052 times |
| 30 Wed Apr 2025 | 94.26 | 83.00 | 121.40 | 70.00 | 5.801 times |
| 28 Fri Mar 2025 | 81.00 | 62.11 | 86.99 | 62.10 | 2.56 times |
| 28 Fri Feb 2025 | 69.00 | 87.40 | 89.27 | 69.00 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.52 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.52 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow