(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Adl is 416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 87.99 | 88.00 | 88.01 | 87.99 | 0.058 times |
| 05 Wed Feb 2025 | 89.27 | 89.27 | 89.27 | 87.00 | 2.433 times |
| 04 Tue Feb 2025 | 85.02 | 87.40 | 87.40 | 85.02 | 0.046 times |
| 03 Mon Feb 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 1.204 times |
| 31 Fri Jan 2025 | 91.99 | 90.00 | 91.99 | 89.00 | 0.209 times |
| 29 Wed Jan 2025 | 89.00 | 95.39 | 95.39 | 89.00 | 0.361 times |
| 27 Mon Jan 2025 | 91.99 | 91.27 | 92.80 | 91.27 | 2.409 times |
| 24 Fri Jan 2025 | 88.40 | 90.90 | 92.95 | 88.40 | 1.236 times |
| 23 Thu Jan 2025 | 89.10 | 82.25 | 89.50 | 82.25 | 0.702 times |
| 22 Wed Jan 2025 | 85.25 | 85.26 | 85.26 | 85.25 | 0.553 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.3 as stoploss in an intra day buy trade for a target of 89.63. However, stock will show a bearish move below 87.3.
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 82.25 |
| Downside Target | 85.02 |
| Downside Target | 87.75 |
| Upside Target | 92.95 |
| Upside Target | 93.63 |
| Upside Target | 95.39 |
| Upside Target | 97.00 |
| Upside Target | 99.50 |
| Upside Target | 102.70 |
| Upside Target | 105.44 |
| Upside Target | 109.90 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 85.58 |
| Downside Intraday Target | 83.18 |
| Upside Intraday Target | 89.83 |
| Upside Intraday Target | 91.68 |
| Downside Intraday Target | 87.43 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 87.99 | 87.40 | 89.27 | 85.02 | 1.256 times |
| 31 Fri Jan 2025 | 91.99 | 91.27 | 95.39 | 89.00 | 0.894 times |
| 24 Fri Jan 2025 | 88.40 | 89.95 | 92.95 | 82.25 | 0.792 times |
| 17 Fri Jan 2025 | 88.40 | 91.15 | 91.15 | 85.70 | 0.8 times |
| 10 Fri Jan 2025 | 95.30 | 97.00 | 97.00 | 87.75 | 1.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 87.99 | 87.40 | 89.27 | 85.02 | 0.223 times |
| 31 Fri Jan 2025 | 91.99 | 99.49 | 102.70 | 82.25 | 1.772 times |
| 31 Tue Dec 2024 | 99.49 | 93.63 | 105.44 | 93.63 | 1.804 times |
| 27 Wed Nov 2024 | 92.05 | 92.97 | 99.50 | 89.67 | 0.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.39 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.39 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow