Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets

Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Samratforg is 126

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 276.00 282.00 317.95 276.00 1.024 times
17 Tue Jun 2025 281.60 281.60 281.60 273.05 0.151 times
16 Mon Jun 2025 283.00 289.00 289.00 281.00 0.81 times
13 Fri Jun 2025 289.00 278.00 290.00 278.00 0.063 times
12 Thu Jun 2025 278.00 283.05 283.05 278.00 1.913 times
11 Wed Jun 2025 282.00 291.50 291.50 278.00 2.643 times
10 Tue Jun 2025 291.50 291.55 291.55 291.50 1.27 times
09 Mon Jun 2025 290.10 297.00 297.00 288.95 1.349 times
06 Fri Jun 2025 297.00 299.95 299.95 270.05 0.103 times
05 Thu Jun 2025 269.95 270.00 271.00 265.00 1.595 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.7 as stoploss in an intra day buy trade for a target of 283.06. However, stock will show a bearish move below 272.7.

Share price targets for Samratforg (Samratforg)

Target Type Value
Downside Target 251.00
Downside Target 260.00
Downside Target 273.05
Upside Target 295.00
Upside Target 305.00
Upside Target 314.95
Upside Target 317.95
Upside Target 329.95
Upside Target 344.95
Upside Target 362.90

Intraday share price targets for Samratforg (Samratforg)

Target Type Value
Downside Intraday Target 260.05
Downside Intraday Target 244.1
Upside Intraday Target 304.95
Upside Intraday Target 333.9
Upside Intraday Target 289

Weekly technical analysis of Samratforg (Samratforg)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 276.00 289.00 317.95 273.05 0.274 times
13 Fri Jun 2025 289.00 297.00 297.00 278.00 2.674 times
06 Fri Jun 2025 297.00 282.00 299.95 251.10 1.337 times
30 Fri May 2025 282.00 286.65 314.95 282.00 0.373 times
23 Fri May 2025 280.00 265.20 295.00 251.00 1.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samratforg (Samratforg)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 276.00 282.00 317.95 251.10 0.735 times
30 Fri May 2025 282.00 267.80 314.95 251.00 1.263 times
30 Wed Apr 2025 266.50 313.00 329.95 260.00 0.87 times
28 Fri Mar 2025 313.00 280.00 344.95 280.00 1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samratforg (Samratforg)

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.

Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Samratforg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samratforg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.33 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.

Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.

Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Samratforg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samratforg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.33 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.

Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samratforg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme