Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Datainfra) Datainfra complete technical analysis [charts+indicators] | Buy/Sell Datainfra | (Datainfra) share price targets

Complete technical analysis of Datainfra (Datainfra) by charts plus indicators, forecast predictions and share price targets for Datainfra (Datainfra)

10 day averaged volume of Datainfra is 55000

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 145.00 147.95 147.95 145.00 1.364 times
03 Thu Jul 2025 142.00 148.00 148.00 142.00 0.909 times
02 Wed Jul 2025 148.75 148.75 148.75 148.75 0.455 times
01 Tue Jul 2025 150.00 150.00 150.00 150.00 0.455 times
30 Mon Jun 2025 141.13 147.00 147.00 140.00 4.091 times
25 Wed Jun 2025 150.00 150.00 150.00 150.00 0.455 times
17 Tue Jun 2025 146.00 146.00 146.00 146.00 0.909 times
12 Thu Jun 2025 150.00 150.00 150.00 150.00 0.455 times
11 Wed Jun 2025 146.00 146.00 146.00 142.00 1.364 times
10 Tue Jun 2025 150.00 150.00 150.00 150.00 0.455 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.7 as stoploss in an intra day buy trade for a target of 147.19. However, stock will show a bearish move below 144.7.

Share price targets for Datainfra (Datainfra)

Target Type Value
Downside Target 140.00
Upside Target 148.00
Upside Target 149.99
Upside Target 150.00

Intraday share price targets for Datainfra (Datainfra)

Target Type Value
Downside Intraday Target 140
Downside Intraday Target 135
Upside Intraday Target 150
Upside Intraday Target 155
Downside Intraday Target 145

Weekly technical analysis of Datainfra (Datainfra)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 145.00 147.00 150.00 140.00 5.333 times
25 Wed Jun 2025 150.00 146.00 150.00 146.00 0.6 times
12 Thu Jun 2025 150.00 150.00 150.00 142.00 0.833 times
04 Wed Jun 2025 146.00 146.00 150.00 146.00 2 times
30 Fri May 2025 148.00 148.00 148.00 145.01 0.75 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Datainfra (Datainfra)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 145.00 150.00 150.00 142.00 0.304 times
30 Mon Jun 2025 141.13 146.00 150.00 140.00 2.3 times
30 Fri May 2025 148.00 148.00 148.00 145.01 0.313 times
24 Thu Apr 2025 148.00 144.00 149.99 144.00 0.118 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datainfra (Datainfra)

Price action analysis of Datainfra ( (Datainfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datainfra ( (Datainfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datainfra ( (Datainfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datainfra ( (Datainfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datainfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Datainfra in short term and the sell signal is strong.

Datainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Datainfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datainfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.5 and Datainfra (Datainfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Datainfra (Datainfra) stock. Volume based technical analysis of Datainfra (Datainfra) stock is negative.

Datainfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Datainfra ( (Datainfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datainfra ( (Datainfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datainfra ( (Datainfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datainfra ( (Datainfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datainfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Datainfra in short term and the sell signal is strong.

Datainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Datainfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datainfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.5 and Datainfra (Datainfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Datainfra (Datainfra) stock. Volume based technical analysis of Datainfra (Datainfra) stock is negative.

Datainfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datainfra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme