(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Bonlon is 15271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 33.93 | 32.90 | 33.99 | 32.90 | 0.248 times |
| 25 Wed Jun 2025 | 33.06 | 34.32 | 34.32 | 32.70 | 0.478 times |
| 24 Tue Jun 2025 | 33.85 | 32.87 | 33.88 | 31.82 | 0.507 times |
| 23 Mon Jun 2025 | 32.87 | 31.46 | 32.87 | 31.15 | 0.533 times |
| 19 Thu Jun 2025 | 31.77 | 32.88 | 32.88 | 31.00 | 1.143 times |
| 18 Wed Jun 2025 | 32.25 | 32.90 | 33.35 | 31.80 | 0.487 times |
| 17 Tue Jun 2025 | 32.90 | 33.35 | 33.35 | 32.86 | 0.776 times |
| 16 Mon Jun 2025 | 33.35 | 33.80 | 33.80 | 33.00 | 1.178 times |
| 13 Fri Jun 2025 | 34.26 | 33.25 | 34.95 | 33.20 | 0.866 times |
| 12 Thu Jun 2025 | 34.85 | 35.45 | 35.45 | 33.06 | 0.66 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.8 or till 35.9. Use a stoploss of 33.87 and if this stock hits its stoploss, then it can fall down till 32.95
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 23.35 |
| Downside Target | 27.00 |
| Downside Target | 31.00 |
| Downside Target | 32.25 |
| Downside Target | 33.06 |
| Downside Target | 33.75 |
| Upside Target | 35.45 |
| Upside Target | 35.90 |
| Upside Target | 37.10 |
| Upside Target | 40.50 |
| Upside Target | 44.61 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 31.95 |
| Downside Intraday Target | 29.96 |
| Upside Intraday Target | 35.12 |
| Upside Intraday Target | 36.3 |
| Downside Intraday Target | 33.13 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 33.93 | 31.46 | 34.32 | 31.15 | 0.493 times |
| 19 Thu Jun 2025 | 31.77 | 33.80 | 33.80 | 31.00 | 0.531 times |
| 13 Fri Jun 2025 | 34.26 | 34.10 | 35.45 | 33.06 | 0.881 times |
| 06 Fri Jun 2025 | 34.12 | 35.15 | 35.90 | 33.90 | 1.498 times |
| 30 Fri May 2025 | 35.05 | 35.28 | 37.10 | 33.80 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 33.93 | 35.15 | 35.90 | 31.00 | 0.122 times |
| 30 Fri May 2025 | 35.05 | 35.00 | 44.61 | 32.25 | 1.265 times |
| 30 Wed Apr 2025 | 32.90 | 27.00 | 40.50 | 27.00 | 1.753 times |
| 28 Fri Mar 2025 | 28.78 | 25.25 | 31.00 | 22.50 | 2.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow