(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Bonlon is 20755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 29.99 | 31.45 | 31.45 | 29.50 | 1.193 times |
| 04 Tue Feb 2025 | 29.95 | 30.98 | 31.98 | 29.52 | 0.922 times |
| 03 Mon Feb 2025 | 30.00 | 30.35 | 31.00 | 29.36 | 0.521 times |
| 31 Fri Jan 2025 | 30.57 | 30.65 | 31.93 | 30.35 | 0.51 times |
| 30 Thu Jan 2025 | 30.65 | 32.48 | 32.48 | 30.00 | 1.331 times |
| 29 Wed Jan 2025 | 31.52 | 29.80 | 32.50 | 29.80 | 0.472 times |
| 28 Tue Jan 2025 | 30.03 | 31.51 | 31.95 | 29.13 | 2.239 times |
| 27 Mon Jan 2025 | 31.62 | 33.50 | 33.50 | 31.50 | 0.599 times |
| 24 Fri Jan 2025 | 32.87 | 34.20 | 34.20 | 32.15 | 1.783 times |
| 23 Thu Jan 2025 | 33.54 | 34.02 | 34.60 | 33.51 | 0.283 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.7, but if it comes above 30.7, then a intra day buy could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 28.8 as target. However if you take a buy trade in stock , then use 30.7 as stoploss and 32.39 as target.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 29.13 |
| Upside Target | 31.00 |
| Upside Target | 33.50 |
| Upside Target | 33.70 |
| Upside Target | 34.87 |
| Upside Target | 35.39 |
| Upside Target | 36.00 |
| Upside Target | 37.99 |
| Upside Target | 39.99 |
| Upside Target | 40.90 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 28.91 |
| Downside Intraday Target | 27.82 |
| Upside Intraday Target | 31.53 |
| Upside Intraday Target | 33.06 |
| Upside Intraday Target | 30.44 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 29.99 | 30.35 | 31.98 | 29.36 | 0.512 times |
| 31 Fri Jan 2025 | 30.57 | 33.50 | 33.50 | 29.13 | 1.248 times |
| 24 Fri Jan 2025 | 32.87 | 34.80 | 35.39 | 32.15 | 1.077 times |
| 17 Fri Jan 2025 | 33.49 | 33.50 | 34.87 | 31.59 | 0.96 times |
| 10 Fri Jan 2025 | 34.00 | 36.00 | 36.00 | 32.05 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 29.99 | 30.35 | 31.98 | 29.36 | 0.132 times |
| 31 Fri Jan 2025 | 30.57 | 35.00 | 36.00 | 29.13 | 0.6 times |
| 31 Tue Dec 2024 | 35.47 | 34.11 | 39.99 | 33.70 | 0.783 times |
| 29 Fri Nov 2024 | 34.60 | 35.00 | 37.99 | 32.50 | 0.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow