(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Bonlon is 28837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 37.31 | 36.63 | 39.40 | 35.00 | 1.125 times |
| 12 Fri Apr 2024 | 36.66 | 38.79 | 39.19 | 35.60 | 0.896 times |
| 10 Wed Apr 2024 | 37.05 | 39.87 | 39.99 | 36.15 | 0.789 times |
| 09 Tue Apr 2024 | 38.84 | 45.63 | 45.63 | 38.01 | 0.762 times |
| 08 Mon Apr 2024 | 41.56 | 42.65 | 43.75 | 40.00 | 0.283 times |
| 05 Fri Apr 2024 | 41.96 | 41.50 | 44.70 | 40.01 | 1.584 times |
| 04 Thu Apr 2024 | 40.94 | 40.60 | 42.00 | 39.00 | 1.631 times |
| 03 Wed Apr 2024 | 40.01 | 38.50 | 40.01 | 37.81 | 1.308 times |
| 02 Tue Apr 2024 | 38.11 | 37.99 | 38.40 | 36.65 | 0.367 times |
| 01 Mon Apr 2024 | 36.64 | 34.20 | 36.66 | 33.52 | 1.052 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.2 or till 33.9. Use a stoploss of 38.2 and if the stock hits stoploss, then it can shoot up till 40.16
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 32.11 |
| Downside Target | 33.44 |
| Downside Target | 34.92 |
| Upside Target | 39.01 |
| Upside Target | 40.49 |
| Upside Target | 41.48 |
| Upside Target | 44.60 |
| Upside Target | 45.63 |
| Upside Target | 48.41 |
| Upside Target | 48.44 |
| Upside Target | 51.78 |
| Upside Target | 55.98 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 35.07 |
| Downside Intraday Target | 32.84 |
| Upside Intraday Target | 39.47 |
| Upside Intraday Target | 41.64 |
| Downside Intraday Target | 37.24 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 37.31 | 36.63 | 39.40 | 35.00 | 0.412 times |
| 12 Fri Apr 2024 | 36.66 | 42.65 | 45.63 | 35.60 | 0.459 times |
| 05 Fri Apr 2024 | 41.96 | 34.20 | 44.70 | 33.52 | 0.999 times |
| 28 Thu Mar 2024 | 34.92 | 40.85 | 41.48 | 34.92 | 1.339 times |
| 22 Fri Mar 2024 | 39.51 | 40.39 | 40.49 | 33.44 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 37.31 | 34.20 | 45.63 | 33.52 | 0.339 times |
| 28 Thu Mar 2024 | 34.92 | 48.44 | 48.44 | 33.44 | 0.187 times |
| 29 Thu Feb 2024 | 46.53 | 48.05 | 51.78 | 39.01 | 0.668 times |
| 31 Wed Jan 2024 | 49.79 | 45.99 | 55.98 | 44.60 | 7.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow