(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Cospower is 800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 774.00 | 774.00 | 774.00 | 774.00 | 0.625 times |
| 28 Fri Mar 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 0.625 times |
| 20 Thu Mar 2025 | 760.00 | 737.55 | 760.00 | 737.55 | 1.25 times |
| 19 Wed Mar 2025 | 752.60 | 752.60 | 752.60 | 752.60 | 0.625 times |
| 10 Mon Mar 2025 | 767.95 | 767.95 | 767.95 | 767.95 | 0.625 times |
| 07 Fri Mar 2025 | 759.00 | 760.00 | 760.00 | 759.00 | 1.25 times |
| 06 Thu Mar 2025 | 746.00 | 746.00 | 746.00 | 746.00 | 0.625 times |
| 05 Wed Mar 2025 | 731.60 | 731.60 | 731.60 | 731.60 | 1.25 times |
| 04 Tue Mar 2025 | 717.30 | 717.30 | 717.30 | 717.30 | 1.875 times |
| 03 Mon Mar 2025 | 703.25 | 703.25 | 703.25 | 703.25 | 1.25 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 752.6, but if it comes below 752.6, then a intra day sell could be more profitable.
If you take a sell trade below 752.6, then use 752.6 as stoploss and 699.65 as target. However if you take a buy trade in stock , then use 752.6 as stoploss and 816 as target.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 505.00 |
| Downside Target | 524.00 |
| Downside Target | 540.00 |
| Downside Target | 554.00 |
| Downside Target | 650.00 |
| Downside Target | 689.50 |
| Downside Target | 737.55 |
| Downside Target | 760.00 |
| Downside Target | 767.95 |
| Downside Target | 774.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 774 |
| Downside Intraday Target | 774 |
| Downside Intraday Target | 774 |
| Downside Intraday Target | 774 |
| Downside Intraday Target | 774 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2 times |
| 28 Fri Mar 2025 | 760.00 | 767.95 | 767.95 | 737.55 | 0.5 times |
| 07 Fri Mar 2025 | 759.00 | 703.25 | 760.00 | 703.25 | 2.5 times |
| 28 Fri Feb 2025 | 689.50 | 663.00 | 689.50 | 663.00 | 2 times |
| 19 Wed Feb 2025 | 650.00 | 655.00 | 655.00 | 650.00 | 0.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 774.00 | 774.00 | 774.00 | 774.00 | 0.067 times |
| 28 Fri Mar 2025 | 760.00 | 703.25 | 767.95 | 703.25 | 0.789 times |
| 28 Fri Feb 2025 | 689.50 | 540.00 | 689.50 | 540.00 | 1.9 times |
| 13 Mon Jan 2025 | 540.00 | 528.00 | 554.00 | 505.00 | 0.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.26 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.26 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow