(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Sumichem is 15916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 569.50 | 583.25 | 584.60 | 568.00 | 0.327 times |
| 04 Thu Sep 2025 | 584.05 | 590.55 | 598.65 | 580.50 | 0.618 times |
| 03 Wed Sep 2025 | 590.55 | 564.95 | 594.70 | 564.95 | 0.838 times |
| 02 Tue Sep 2025 | 570.80 | 570.00 | 577.70 | 551.90 | 0.628 times |
| 01 Mon Sep 2025 | 568.85 | 566.15 | 571.60 | 555.60 | 1.181 times |
| 29 Fri Aug 2025 | 567.95 | 560.15 | 575.05 | 557.00 | 0.957 times |
| 28 Thu Aug 2025 | 566.70 | 569.55 | 569.55 | 560.05 | 0.65 times |
| 26 Tue Aug 2025 | 571.45 | 599.25 | 599.25 | 562.20 | 0.9 times |
| 25 Mon Aug 2025 | 587.00 | 592.10 | 601.10 | 585.70 | 1.133 times |
| 22 Fri Aug 2025 | 597.45 | 598.00 | 608.95 | 588.55 | 1.874 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 572.2, but if it comes above 572.2, then a intra day buy could be more profitable.
If you take a sell trade below 572.2, then use 572.2 as stoploss and 560.2 as target. However if you take a buy trade in stock , then use 572.2 as stoploss and 582.22 as target.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 483.15 |
| Downside Target | 514.95 |
| Downside Target | 530.90 |
| Downside Target | 549.85 |
| Upside Target | 572.45 |
| Upside Target | 598.65 |
| Upside Target | 601.10 |
| Upside Target | 603.45 |
| Upside Target | 608.95 |
| Upside Target | 663.00 |
| Upside Target | 665.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 548.05 |
| Downside Intraday Target | 526.6 |
| Upside Intraday Target | 594.8 |
| Upside Intraday Target | 620.1 |
| Upside Intraday Target | 573.35 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 569.50 | 566.15 | 598.65 | 551.90 | 0.986 times |
| 29 Fri Aug 2025 | 567.95 | 592.10 | 601.10 | 557.00 | 0.657 times |
| 22 Fri Aug 2025 | 597.45 | 591.85 | 608.95 | 575.45 | 2.159 times |
| 14 Thu Aug 2025 | 586.05 | 575.55 | 603.45 | 572.90 | 0.175 times |
| 08 Fri Aug 2025 | 576.55 | 630.80 | 665.00 | 572.45 | 0.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 569.50 | 566.15 | 598.65 | 551.90 | 0.124 times |
| 29 Fri Aug 2025 | 567.95 | 659.30 | 665.00 | 557.00 | 0.522 times |
| 31 Thu Jul 2025 | 648.15 | 530.95 | 663.00 | 514.95 | 3.925 times |
| 30 Mon Jun 2025 | 529.45 | 511.95 | 530.90 | 483.15 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.19 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.19 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow