(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Sumichem is 31387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 576.95 | 591.85 | 595.45 | 575.45 | 0.332 times |
| 14 Thu Aug 2025 | 586.05 | 600.25 | 603.45 | 585.50 | 0.393 times |
| 13 Wed Aug 2025 | 595.50 | 599.90 | 601.25 | 586.35 | 0.302 times |
| 12 Tue Aug 2025 | 593.85 | 596.50 | 596.50 | 580.50 | 0.251 times |
| 11 Mon Aug 2025 | 582.75 | 575.55 | 585.00 | 572.90 | 0.356 times |
| 08 Fri Aug 2025 | 576.55 | 613.90 | 613.90 | 572.45 | 0.476 times |
| 07 Thu Aug 2025 | 588.65 | 610.45 | 610.45 | 586.00 | 0.802 times |
| 06 Wed Aug 2025 | 604.60 | 627.30 | 634.95 | 602.55 | 0.561 times |
| 05 Tue Aug 2025 | 632.00 | 647.25 | 647.25 | 626.65 | 0.898 times |
| 04 Mon Aug 2025 | 637.30 | 630.80 | 665.00 | 629.35 | 4.68 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 577.8, but if it comes above 577.8, then a intra day buy could be more profitable.
If you take a sell trade below 577.8, then use 577.8 as stoploss and 549.2 as target. However if you take a buy trade in stock , then use 577.8 as stoploss and 601.6 as target.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 483.15 |
| Downside Target | 514.95 |
| Downside Target | 530.90 |
| Downside Target | 549.85 |
| Downside Target | 572.45 |
| Upside Target | 595.45 |
| Upside Target | 603.45 |
| Upside Target | 617.40 |
| Upside Target | 663.00 |
| Upside Target | 665.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 569.78 |
| Downside Intraday Target | 562.62 |
| Upside Intraday Target | 589.78 |
| Upside Intraday Target | 602.62 |
| Upside Intraday Target | 582.62 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 576.95 | 591.85 | 595.45 | 575.45 | 0.255 times |
| 14 Thu Aug 2025 | 586.05 | 575.55 | 603.45 | 572.90 | 0.175 times |
| 08 Fri Aug 2025 | 576.55 | 630.80 | 665.00 | 572.45 | 0.629 times |
| 01 Fri Aug 2025 | 630.45 | 574.45 | 663.00 | 574.45 | 3.098 times |
| 25 Fri Jul 2025 | 584.50 | 609.95 | 617.40 | 581.55 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 576.95 | 659.30 | 665.00 | 572.45 | 0.368 times |
| 31 Thu Jul 2025 | 648.15 | 530.95 | 663.00 | 514.95 | 3.925 times |
| 30 Mon Jun 2025 | 529.45 | 511.95 | 530.90 | 483.15 | 0.783 times |
| 30 Fri May 2025 | 506.35 | 517.95 | 549.85 | 490.40 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.06 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.06 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow