Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Sumichem is 9636

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 515.20 512.85 518.35 510.30 0.974 times
25 Wed Jun 2025 511.90 523.35 523.55 510.00 0.453 times
24 Tue Jun 2025 520.65 521.40 521.95 506.55 0.832 times
23 Mon Jun 2025 512.60 483.15 515.85 483.15 0.989 times
19 Thu Jun 2025 502.05 494.40 505.55 494.40 0.608 times
18 Wed Jun 2025 498.20 498.45 502.30 493.00 0.393 times
17 Tue Jun 2025 497.40 495.45 505.95 493.10 1.555 times
16 Mon Jun 2025 495.05 490.05 500.20 490.05 0.465 times
13 Fri Jun 2025 493.95 490.00 495.80 486.70 1.171 times
12 Thu Jun 2025 497.05 505.45 508.95 495.20 0.973 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 515, but if it comes below 515, then a intra day sell could be more profitable.
If you take a sell trade below 515, then use 515 as stoploss and 506.72 as target. However if you take a buy trade in stock , then use 515 as stoploss and 525 as target.

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 446.70
Downside Target 483.15
Upside Target 523.00
Upside Target 523.55
Upside Target 524.65
Upside Target 538.35
Upside Target 549.00
Upside Target 549.85
Upside Target 565.75
Upside Target 576.80

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 491.05
Downside Intraday Target 466.9
Upside Intraday Target 531.45
Upside Intraday Target 547.7
Downside Intraday Target 507.3

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 515.20 483.15 523.55 483.15 1.075 times
19 Thu Jun 2025 502.05 490.05 505.95 490.05 0.426 times
13 Fri Jun 2025 493.95 519.05 523.00 486.70 0.972 times
06 Fri Jun 2025 518.95 511.95 524.65 499.00 0.629 times
30 Fri May 2025 506.35 538.35 538.35 498.50 2.346 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 515.20 511.95 524.65 483.15 0.694 times
30 Fri May 2025 506.35 517.95 549.85 490.40 0.922 times
30 Wed Apr 2025 508.45 551.95 576.80 496.05 1.334 times
28 Fri Mar 2025 558.75 459.45 565.75 446.70 0.744 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.05 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.05 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme