(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Sumichem is 18200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 518.50 | 519.05 | 523.00 | 513.00 | 0.832 times |
| 06 Fri Jun 2025 | 518.95 | 524.65 | 524.65 | 513.50 | 1.008 times |
| 05 Thu Jun 2025 | 517.45 | 504.95 | 519.30 | 501.65 | 1.357 times |
| 04 Wed Jun 2025 | 501.85 | 511.25 | 511.25 | 499.00 | 0.715 times |
| 03 Tue Jun 2025 | 502.90 | 514.00 | 514.00 | 501.65 | 0.286 times |
| 02 Mon Jun 2025 | 505.15 | 511.95 | 513.05 | 503.25 | 0.495 times |
| 30 Fri May 2025 | 506.35 | 502.90 | 512.05 | 502.00 | 1.166 times |
| 29 Thu May 2025 | 502.90 | 511.00 | 511.00 | 498.50 | 0.959 times |
| 28 Wed May 2025 | 510.25 | 503.10 | 520.00 | 501.40 | 1.033 times |
| 27 Tue May 2025 | 502.55 | 523.35 | 525.30 | 500.70 | 2.495 times |
My analysis of stock is bearish for shortterm, and stock might move down till 507.1 or till 491.7. Use a stoploss of 519.98 and if the stock hits stoploss, then it can shoot up till 532.84
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 446.70 |
| Downside Target | 490.40 |
| Downside Target | 511.90 |
| Upside Target | 524.65 |
| Upside Target | 538.35 |
| Upside Target | 543.00 |
| Upside Target | 549.00 |
| Upside Target | 549.85 |
| Upside Target | 565.75 |
| Upside Target | 576.80 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 513.33 |
| Downside Intraday Target | 508.17 |
| Upside Intraday Target | 523.33 |
| Upside Intraday Target | 528.17 |
| Downside Intraday Target | 518.17 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 518.50 | 519.05 | 523.00 | 513.00 | 0.215 times |
| 06 Fri Jun 2025 | 518.95 | 511.95 | 524.65 | 499.00 | 0.629 times |
| 30 Fri May 2025 | 506.35 | 538.35 | 538.35 | 498.50 | 2.346 times |
| 23 Fri May 2025 | 531.10 | 544.10 | 549.85 | 520.75 | 1.025 times |
| 16 Fri May 2025 | 537.10 | 511.90 | 543.00 | 511.90 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 518.50 | 511.95 | 524.65 | 499.00 | 0.298 times |
| 30 Fri May 2025 | 506.35 | 517.95 | 549.85 | 490.40 | 0.922 times |
| 30 Wed Apr 2025 | 508.45 | 551.95 | 576.80 | 496.05 | 1.334 times |
| 28 Fri Mar 2025 | 558.75 | 459.45 | 565.75 | 446.70 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.7 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.7 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow