(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Sumichem is 18778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 515.65 | 497.00 | 519.00 | 490.40 | 0.797 times |
| 06 Tue May 2025 | 503.10 | 506.20 | 523.90 | 499.40 | 0.669 times |
| 05 Mon May 2025 | 513.90 | 529.45 | 529.45 | 512.35 | 0.984 times |
| 02 Fri May 2025 | 525.25 | 517.95 | 529.10 | 510.00 | 0.437 times |
| 30 Wed Apr 2025 | 508.45 | 496.05 | 513.95 | 496.05 | 0.673 times |
| 29 Tue Apr 2025 | 504.25 | 510.60 | 520.00 | 502.95 | 1.386 times |
| 28 Mon Apr 2025 | 510.20 | 507.00 | 523.15 | 506.95 | 1.109 times |
| 25 Fri Apr 2025 | 513.35 | 530.15 | 534.65 | 511.00 | 1.131 times |
| 24 Thu Apr 2025 | 533.55 | 542.00 | 547.95 | 530.40 | 2.836 times |
| 22 Tue Apr 2025 | 555.55 | 555.50 | 571.00 | 549.90 | 0.569 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 515.3 as stoploss in an intra day buy trade for a target of 538.28. However, stock will show a bearish move below 515.3.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 446.70 |
| Downside Target | 490.40 |
| Downside Target | 511.00 |
| Upside Target | 529.10 |
| Upside Target | 545.00 |
| Upside Target | 549.00 |
| Upside Target | 565.75 |
| Upside Target | 570.00 |
| Upside Target | 571.00 |
| Upside Target | 574.00 |
| Upside Target | 576.80 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 494.22 |
| Downside Intraday Target | 472.78 |
| Upside Intraday Target | 533.27 |
| Upside Intraday Target | 550.88 |
| Downside Intraday Target | 511.83 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 515.65 | 529.45 | 529.45 | 490.40 | 0.679 times |
| 02 Fri May 2025 | 525.25 | 507.00 | 529.10 | 496.05 | 0.76 times |
| 25 Fri Apr 2025 | 513.35 | 552.80 | 571.00 | 511.00 | 1.533 times |
| 17 Thu Apr 2025 | 552.80 | 574.00 | 574.00 | 549.00 | 1.516 times |
| 11 Fri Apr 2025 | 565.80 | 550.10 | 570.00 | 548.40 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 515.65 | 517.95 | 529.45 | 490.40 | 0.174 times |
| 30 Wed Apr 2025 | 508.45 | 551.95 | 576.80 | 496.05 | 1.334 times |
| 28 Fri Mar 2025 | 558.75 | 459.45 | 565.75 | 446.70 | 0.744 times |
| 28 Fri Feb 2025 | 460.15 | 502.05 | 549.00 | 453.50 | 0.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.26 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.26 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow