(Goblin) Goblin complete technical analysis [charts+indicators] | Buy/Sell Goblin | (Goblin) share price targets
Complete technical analysis of Goblin (Goblin) by charts plus indicators, forecast predictions and share price targets for Goblin (Goblin)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Goblin is 30200
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 52.75 | 53.89 | 54.00 | 52.50 | 0.464 times |
22 Wed May 2024 | 53.89 | 52.36 | 53.90 | 50.71 | 0.795 times |
21 Tue May 2024 | 53.00 | 53.98 | 54.00 | 51.77 | 1.06 times |
17 Fri May 2024 | 52.99 | 52.00 | 53.43 | 51.37 | 0.53 times |
16 Thu May 2024 | 51.33 | 52.00 | 52.00 | 49.57 | 1.656 times |
15 Wed May 2024 | 52.17 | 54.00 | 54.00 | 52.17 | 0.927 times |
14 Tue May 2024 | 54.91 | 56.01 | 56.01 | 54.91 | 0.795 times |
13 Mon May 2024 | 57.79 | 57.94 | 58.00 | 55.55 | 1.126 times |
10 Fri May 2024 | 55.50 | 55.00 | 56.00 | 54.01 | 0.53 times |
09 Thu May 2024 | 54.50 | 54.94 | 55.80 | 53.20 | 1.589 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.4 as stoploss in an intra day buy trade for a target of 54.79. However, stock will show a bearish move below 52.4.
Share price targets for Goblin (Goblin)
Target Type | Value |
Downside Target | 45.00 |
Downside Target | 48.00 |
Downside Target | 49.57 |
Upside Target | 54.00 |
Upside Target | 56.00 |
Upside Target | 58.00 |
Upside Target | 59.00 |
Upside Target | 59.98 |
Upside Target | 65.11 |
Upside Target | 73.61 |
Upside Target | 82.44 |
Intraday share price targets for Goblin (Goblin)
Target Type | Value |
Downside Intraday Target | 50.97 |
Downside Intraday Target | 49.2 |
Upside Intraday Target | 54.26 |
Upside Intraday Target | 55.78 |
Downside Intraday Target | 52.49 |
Weekly technical analysis of Goblin (Goblin)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 52.75 | 53.98 | 54.00 | 50.71 | 0.461 times |
17 Fri May 2024 | 52.99 | 57.94 | 58.00 | 49.57 | 0.644 times |
10 Fri May 2024 | 55.50 | 53.62 | 56.00 | 50.54 | 4.214 times |
03 Fri May 2024 | 56.00 | 59.98 | 59.98 | 54.66 | 0.418 times |
26 Fri Apr 2024 | 57.53 | 56.20 | 59.00 | 54.00 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goblin (Goblin)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 52.75 | 56.52 | 58.00 | 49.57 | 1.121 times |
30 Tue Apr 2024 | 59.24 | 48.78 | 59.98 | 48.00 | 0.601 times |
28 Thu Mar 2024 | 46.49 | 61.44 | 65.11 | 45.00 | 0.844 times |
29 Thu Feb 2024 | 59.06 | 71.00 | 73.61 | 58.00 | 0.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goblin (Goblin)
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goblin in short term and the sell signal is strong.
Goblin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Goblin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goblin in short term and the sell signal is strong.
Goblin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Goblin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow