(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Irctc is 54882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 780.80 | 778.80 | 785.85 | 773.10 | 2.146 times |
| 03 Thu Jul 2025 | 778.55 | 776.00 | 783.00 | 775.10 | 1.636 times |
| 02 Wed Jul 2025 | 775.55 | 772.15 | 780.70 | 768.55 | 1.048 times |
| 01 Tue Jul 2025 | 775.35 | 782.95 | 785.50 | 771.25 | 0.776 times |
| 30 Mon Jun 2025 | 781.30 | 785.55 | 789.75 | 776.70 | 1.189 times |
| 27 Fri Jun 2025 | 785.35 | 773.05 | 789.00 | 773.05 | 0.979 times |
| 26 Thu Jun 2025 | 772.85 | 771.00 | 774.70 | 763.10 | 0.528 times |
| 25 Wed Jun 2025 | 767.35 | 770.00 | 772.65 | 765.60 | 0.614 times |
| 24 Tue Jun 2025 | 761.80 | 762.20 | 770.70 | 760.90 | 1.347 times |
| 23 Mon Jun 2025 | 758.05 | 748.95 | 759.65 | 745.85 | 1.131 times |
Stock of Irctc (Irctc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 783.7 as stoploss in an intra day sell trade for a target of 773.15. However, stock will show a bullish move above 783.7.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 655.70 |
| Downside Target | 704.95 |
| Downside Target | 735.95 |
| Upside Target | 785.10 |
| Upside Target | 785.60 |
| Upside Target | 785.85 |
| Upside Target | 789.00 |
| Upside Target | 789.75 |
| Upside Target | 797.00 |
| Upside Target | 820.20 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 769.65 |
| Downside Intraday Target | 758.5 |
| Upside Intraday Target | 790.85 |
| Upside Intraday Target | 800.9 |
| Downside Intraday Target | 779.7 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 780.80 | 785.55 | 789.75 | 768.55 | 1.478 times |
| 27 Fri Jun 2025 | 785.35 | 748.95 | 789.00 | 745.85 | 1.145 times |
| 19 Thu Jun 2025 | 746.60 | 770.00 | 777.80 | 743.40 | 0.57 times |
| 13 Fri Jun 2025 | 770.55 | 780.10 | 797.00 | 755.45 | 0.733 times |
| 06 Fri Jun 2025 | 779.55 | 759.80 | 785.10 | 749.85 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 780.80 | 782.95 | 785.85 | 768.55 | 0.212 times |
| 30 Mon Jun 2025 | 781.30 | 759.80 | 797.00 | 743.40 | 0.633 times |
| 30 Fri May 2025 | 755.85 | 745.25 | 820.20 | 706.80 | 1.673 times |
| 30 Wed Apr 2025 | 750.75 | 727.00 | 785.60 | 704.95 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.47 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.47 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow