Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets

Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Irctc is 84155

Date Daily Closing Price Open High Low Volume
25 Fri Apr 2025 752.10 778.95 781.15 748.10 0.864 times
24 Thu Apr 2025 776.30 784.45 785.60 772.05 0.667 times
22 Tue Apr 2025 774.55 779.65 779.95 769.65 0.864 times
21 Mon Apr 2025 774.35 770.25 779.45 769.65 1.667 times
17 Thu Apr 2025 769.65 759.80 770.75 754.70 0.607 times
16 Wed Apr 2025 760.50 760.55 765.90 755.30 0.875 times
15 Tue Apr 2025 754.40 740.15 756.45 735.35 1.712 times
11 Fri Apr 2025 730.75 732.85 735.30 721.95 0.563 times
09 Wed Apr 2025 715.10 712.20 720.80 707.40 0.844 times
08 Tue Apr 2025 714.40 718.40 719.70 704.95 0.518 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 759.4 as stoploss in an intra day sell trade for a target of 735.87. However, stock will show a bullish move above 759.4.

Share price targets for Irctc (Irctc)

Target Type Value
Downside Target 655.70
Downside Target 701.50
Downside Target 735.30
Downside Target 748.10
Upside Target 765.30
Upside Target 770.75
Upside Target 785.60
Upside Target 797.50
Upside Target 824.95
Upside Target 859.95

Intraday share price targets for Irctc (Irctc)

Target Type Value
Downside Intraday Target 738.27
Downside Intraday Target 724.43
Upside Intraday Target 775.77
Upside Intraday Target 799.43
Upside Intraday Target 761.93

Weekly technical analysis of Irctc (Irctc)

Date Weekly Closing Price Open High Low Volume
25 Fri Apr 2025 752.10 770.25 785.60 748.10 1.272 times
17 Thu Apr 2025 769.65 740.15 770.75 735.35 1.659 times
11 Fri Apr 2025 730.75 718.40 735.30 704.95 0.568 times
04 Fri Apr 2025 713.95 727.00 739.50 709.80 0.5 times
28 Fri Mar 2025 727.20 730.95 735.95 701.50 1.316 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irctc (Irctc)

Date Monthly Closing Price Open High Low Volume
25 Fri Apr 2025 752.10 727.00 785.60 704.95 0.534 times
28 Fri Mar 2025 727.20 674.95 735.95 655.70 1.19 times
28 Fri Feb 2025 671.05 789.80 797.50 662.00 0.67 times
31 Fri Jan 2025 822.00 785.95 824.95 736.25 1.518 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irctc (Irctc)

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irctc in short term and the buy signal is strong.

Irctc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irctc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irctc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.57 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.

Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irctc in short term and the buy signal is strong.

Irctc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irctc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irctc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.57 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.

Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irctc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme