(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Irctc is 212863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1000.05 | 1003.45 | 1008.10 | 995.00 | 0.74 times |
| 19 Fri Apr 2024 | 992.00 | 992.20 | 1005.95 | 971.00 | 0.594 times |
| 18 Thu Apr 2024 | 992.75 | 1018.00 | 1033.00 | 987.75 | 1.17 times |
| 16 Tue Apr 2024 | 1016.45 | 1023.55 | 1036.85 | 1006.55 | 0.721 times |
| 15 Mon Apr 2024 | 1029.15 | 1036.50 | 1047.60 | 1018.45 | 3.076 times |
| 12 Fri Apr 2024 | 1057.65 | 1023.00 | 1068.65 | 1017.05 | 1.997 times |
| 10 Wed Apr 2024 | 1022.80 | 1017.35 | 1029.60 | 1013.70 | 0.484 times |
| 09 Tue Apr 2024 | 1009.95 | 1018.55 | 1030.85 | 1006.15 | 0.491 times |
| 08 Mon Apr 2024 | 1014.60 | 1005.00 | 1026.20 | 998.05 | 0.608 times |
| 05 Fri Apr 2024 | 1002.75 | 999.00 | 1010.25 | 994.00 | 0.368 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1025.8 or till 1076.3. Use a stoploss of 983.81 and if this stock hits its stoploss, then it can fall down till 941.77
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 700.00 |
| Downside Target | 863.00 |
| Downside Target | 916.35 |
| Downside Target | 960.90 |
| Downside Target | 993.20 |
| Downside Target | 998.05 |
| Upside Target | 1008.10 |
| Upside Target | 1037.15 |
| Upside Target | 1047.60 |
| Upside Target | 1049.75 |
| Upside Target | 1068.65 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 994 |
| Downside Intraday Target | 987.95 |
| Upside Intraday Target | 1007.1 |
| Upside Intraday Target | 1014.15 |
| Upside Intraday Target | 1001.05 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1000.05 | 1003.45 | 1008.10 | 995.00 | 0.133 times |
| 19 Fri Apr 2024 | 992.00 | 1036.50 | 1047.60 | 971.00 | 1.553 times |
| 12 Fri Apr 2024 | 1057.65 | 1005.00 | 1068.65 | 998.05 | 0.566 times |
| 05 Fri Apr 2024 | 1002.75 | 930.00 | 1037.15 | 930.00 | 4.804 times |
| 28 Thu Mar 2024 | 929.95 | 927.10 | 940.00 | 920.90 | 0.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1000.05 | 930.00 | 1068.65 | 930.00 | 1.231 times |
| 28 Thu Mar 2024 | 929.95 | 934.95 | 960.90 | 863.00 | 0.462 times |
| 29 Thu Feb 2024 | 926.90 | 988.35 | 993.20 | 876.75 | 0.565 times |
| 31 Wed Jan 2024 | 978.35 | 890.05 | 1049.75 | 866.80 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.37 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.37 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow