(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Irctc is 183774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 934.55 | 910.70 | 943.20 | 910.70 | 1.628 times |
| 20 Wed Mar 2024 | 901.90 | 904.45 | 916.00 | 882.60 | 1.522 times |
| 19 Tue Mar 2024 | 906.75 | 918.65 | 918.65 | 900.10 | 0.3 times |
| 18 Mon Mar 2024 | 918.65 | 906.15 | 923.00 | 903.65 | 0.894 times |
| 15 Fri Mar 2024 | 913.60 | 898.75 | 920.00 | 877.55 | 1.871 times |
| 14 Thu Mar 2024 | 899.10 | 877.95 | 905.05 | 863.00 | 0.733 times |
| 13 Wed Mar 2024 | 879.55 | 924.05 | 931.35 | 868.90 | 0.854 times |
| 12 Tue Mar 2024 | 920.65 | 939.95 | 940.70 | 915.50 | 1.403 times |
| 11 Mon Mar 2024 | 938.95 | 934.05 | 960.90 | 931.10 | 0.794 times |
| 07 Thu Mar 2024 | 936.70 | 929.25 | 946.40 | 929.25 | 0.358 times |
My analysis of stock is bullish for shortterm, and stock might move up till 948.3 or till 973.1. Use a stoploss of 927.56 and if this stock hits its stoploss, then it can fall down till 906.86
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 650.05 |
| Downside Target | 700.00 |
| Downside Target | 720.30 |
| Downside Target | 863.00 |
| Downside Target | 911.80 |
| Upside Target | 943.20 |
| Upside Target | 946.40 |
| Upside Target | 960.90 |
| Upside Target | 970.00 |
| Upside Target | 989.80 |
| Upside Target | 993.20 |
| Upside Target | 1049.75 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 897.03 |
| Downside Intraday Target | 859.52 |
| Upside Intraday Target | 957.63 |
| Upside Intraday Target | 980.72 |
| Downside Intraday Target | 920.12 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 934.55 | 906.15 | 943.20 | 882.60 | 0.768 times |
| 15 Fri Mar 2024 | 913.60 | 934.05 | 960.90 | 863.00 | 1.898 times |
| 07 Thu Mar 2024 | 936.70 | 928.90 | 946.40 | 911.80 | 0.645 times |
| 02 Sat Mar 2024 | 933.30 | 968.00 | 989.80 | 912.55 | 0.616 times |
| 23 Fri Feb 2024 | 964.65 | 941.05 | 970.00 | 916.75 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 934.55 | 934.95 | 960.90 | 863.00 | 0.405 times |
| 29 Thu Feb 2024 | 926.90 | 988.35 | 993.20 | 876.75 | 0.565 times |
| 31 Wed Jan 2024 | 978.35 | 890.05 | 1049.75 | 866.80 | 0.674 times |
| 29 Fri Dec 2023 | 886.65 | 707.35 | 916.35 | 700.00 | 7.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.27 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.27 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow