(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Alphalogic is 12156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 142.10 | 140.05 | 142.80 | 138.00 | 0.651 times |
| 19 Tue Nov 2024 | 144.30 | 138.70 | 144.50 | 138.65 | 0.189 times |
| 18 Mon Nov 2024 | 139.85 | 140.00 | 143.20 | 136.30 | 0.455 times |
| 14 Thu Nov 2024 | 143.20 | 140.70 | 146.90 | 140.70 | 0.313 times |
| 13 Wed Nov 2024 | 147.95 | 145.15 | 150.00 | 145.15 | 1.261 times |
| 12 Tue Nov 2024 | 152.75 | 159.70 | 159.70 | 146.00 | 0.504 times |
| 11 Mon Nov 2024 | 152.95 | 152.95 | 152.95 | 145.70 | 1.881 times |
| 08 Fri Nov 2024 | 145.70 | 136.05 | 145.70 | 136.05 | 1.442 times |
| 07 Thu Nov 2024 | 138.80 | 146.00 | 146.95 | 138.00 | 2.939 times |
| 06 Wed Nov 2024 | 142.60 | 137.00 | 144.95 | 137.00 | 0.547 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.6 or till 135. Use a stoploss of 143.47 and if the stock hits stoploss, then it can shoot up till 147.31
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 135.05 |
| Upside Target | 144.50 |
| Upside Target | 150.70 |
| Upside Target | 156.65 |
| Upside Target | 159.70 |
| Upside Target | 164.70 |
| Upside Target | 167.50 |
| Upside Target | 184.95 |
| Upside Target | 213.60 |
| Upside Target | 229.80 |
| Upside Target | 360.00 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 137.43 |
| Downside Intraday Target | 132.77 |
| Upside Intraday Target | 145.63 |
| Upside Intraday Target | 149.17 |
| Downside Intraday Target | 140.97 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 142.10 | 140.00 | 144.50 | 136.30 | 0.327 times |
| 14 Thu Nov 2024 | 143.20 | 152.95 | 159.70 | 140.70 | 0.676 times |
| 08 Fri Nov 2024 | 145.70 | 145.00 | 146.95 | 136.05 | 3.036 times |
| 01 Fri Nov 2024 | 142.25 | 144.90 | 150.70 | 135.05 | 0.42 times |
| 25 Fri Oct 2024 | 142.05 | 156.65 | 156.65 | 136.00 | 1.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 142.10 | 144.25 | 159.70 | 136.05 | 0.695 times |
| 31 Thu Oct 2024 | 144.45 | 160.30 | 164.70 | 135.05 | 0.303 times |
| 30 Mon Sep 2024 | 160.35 | 167.50 | 184.95 | 138.50 | 1.338 times |
| 30 Fri Aug 2024 | 169.85 | 212.40 | 229.80 | 167.50 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.92 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.92 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow