(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Alphalogic is 10416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 143.90 | 142.00 | 146.00 | 138.70 | 0.406 times |
| 29 Tue Oct 2024 | 143.25 | 142.55 | 144.70 | 136.00 | 0.583 times |
| 28 Mon Oct 2024 | 137.85 | 144.90 | 148.85 | 135.05 | 0.53 times |
| 25 Fri Oct 2024 | 142.05 | 148.30 | 148.30 | 136.00 | 2.108 times |
| 24 Thu Oct 2024 | 141.30 | 144.80 | 149.00 | 138.00 | 1.444 times |
| 23 Wed Oct 2024 | 141.95 | 143.60 | 149.25 | 138.00 | 0.604 times |
| 22 Tue Oct 2024 | 143.60 | 145.10 | 148.75 | 142.00 | 0.891 times |
| 21 Mon Oct 2024 | 149.05 | 156.65 | 156.65 | 148.00 | 0.314 times |
| 18 Fri Oct 2024 | 153.55 | 151.95 | 155.95 | 147.05 | 1.557 times |
| 17 Thu Oct 2024 | 148.55 | 146.05 | 159.00 | 146.05 | 1.439 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.3 as stoploss in an intra day buy trade for a target of 149.47. However, stock will show a bearish move below 143.3.
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 135.05 |
| Upside Target | 144.20 |
| Upside Target | 148.85 |
| Upside Target | 154.25 |
| Upside Target | 164.70 |
| Upside Target | 167.50 |
| Upside Target | 184.95 |
| Upside Target | 213.60 |
| Upside Target | 229.80 |
| Upside Target | 240.60 |
| Upside Target | 307.75 |
| Upside Target | 360.00 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 136.35 |
| Downside Intraday Target | 128.8 |
| Upside Intraday Target | 150.15 |
| Upside Intraday Target | 156.4 |
| Downside Intraday Target | 142.6 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 143.90 | 144.90 | 148.85 | 135.05 | 0.283 times |
| 25 Fri Oct 2024 | 142.05 | 156.65 | 156.65 | 136.00 | 1.146 times |
| 18 Fri Oct 2024 | 153.55 | 159.30 | 159.30 | 145.05 | 0.986 times |
| 11 Fri Oct 2024 | 155.40 | 150.50 | 161.50 | 144.20 | 1.372 times |
| 03 Thu Oct 2024 | 156.25 | 163.70 | 164.70 | 154.25 | 0.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 143.90 | 160.30 | 164.70 | 135.05 | 0.297 times |
| 30 Mon Sep 2024 | 160.35 | 167.50 | 184.95 | 138.50 | 1.338 times |
| 30 Fri Aug 2024 | 169.85 | 212.40 | 229.80 | 167.50 | 0.547 times |
| 31 Wed Jul 2024 | 219.10 | 259.90 | 360.00 | 213.60 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.98 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.98 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow