(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Alphalogic is 31447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 166.20 | 163.25 | 170.00 | 156.50 | 0.52 times |
| 23 Mon Sep 2024 | 162.40 | 164.95 | 164.95 | 158.00 | 0.257 times |
| 20 Fri Sep 2024 | 165.30 | 165.90 | 166.00 | 157.60 | 0.377 times |
| 19 Thu Sep 2024 | 164.45 | 172.90 | 172.90 | 162.25 | 0.314 times |
| 18 Wed Sep 2024 | 170.75 | 162.90 | 171.00 | 158.00 | 0.843 times |
| 17 Tue Sep 2024 | 162.90 | 165.85 | 168.95 | 160.00 | 0.432 times |
| 16 Mon Sep 2024 | 166.10 | 174.95 | 174.95 | 164.75 | 0.919 times |
| 13 Fri Sep 2024 | 173.40 | 170.00 | 177.50 | 165.20 | 0.704 times |
| 12 Thu Sep 2024 | 171.80 | 161.20 | 176.60 | 159.80 | 1.342 times |
| 11 Wed Sep 2024 | 168.20 | 178.00 | 184.95 | 168.20 | 1.744 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.7 or till 183.3. Use a stoploss of 165.7 and if this stock hits its stoploss, then it can fall down till 157.69
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 138.50 |
| Downside Target | 153.35 |
| Downside Target | 156.50 |
| Upside Target | 167.50 |
| Upside Target | 174.95 |
| Upside Target | 184.95 |
| Upside Target | 193.70 |
| Upside Target | 213.60 |
| Upside Target | 229.80 |
| Upside Target | 240.60 |
| Upside Target | 307.75 |
| Upside Target | 360.00 |
| Upside Target | 400.55 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 158.47 |
| Downside Intraday Target | 150.73 |
| Upside Intraday Target | 171.97 |
| Upside Intraday Target | 177.73 |
| Downside Intraday Target | 164.23 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 166.20 | 164.95 | 170.00 | 156.50 | 0.269 times |
| 20 Fri Sep 2024 | 165.30 | 174.95 | 174.95 | 157.60 | 0.337 times |
| 13 Fri Sep 2024 | 173.40 | 168.65 | 184.95 | 159.80 | 1.152 times |
| 06 Fri Sep 2024 | 160.65 | 167.50 | 169.85 | 138.50 | 1.514 times |
| 30 Fri Aug 2024 | 169.85 | 188.00 | 193.70 | 167.50 | 1.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 166.20 | 167.50 | 184.95 | 138.50 | 1.258 times |
| 30 Fri Aug 2024 | 169.85 | 212.40 | 229.80 | 167.50 | 0.547 times |
| 31 Wed Jul 2024 | 219.10 | 259.90 | 360.00 | 213.60 | 0.924 times |
| 28 Fri Jun 2024 | 259.15 | 295.30 | 307.75 | 240.60 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.42 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.42 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow