(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Alphalogic is 73767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 265.55 | 265.00 | 265.55 | 265.00 | 0.397 times |
| 20 Thu Jun 2024 | 252.95 | 266.00 | 266.25 | 252.95 | 0.813 times |
| 19 Wed Jun 2024 | 266.25 | 266.25 | 279.00 | 266.25 | 0.621 times |
| 18 Tue Jun 2024 | 280.25 | 289.00 | 289.10 | 280.25 | 0.989 times |
| 14 Fri Jun 2024 | 291.90 | 304.90 | 304.90 | 291.90 | 0.395 times |
| 13 Thu Jun 2024 | 291.90 | 304.90 | 304.90 | 291.90 | 0.395 times |
| 12 Wed Jun 2024 | 307.25 | 307.75 | 307.75 | 282.20 | 3.203 times |
| 11 Tue Jun 2024 | 293.10 | 293.10 | 293.10 | 293.10 | 0.265 times |
| 10 Mon Jun 2024 | 279.15 | 279.15 | 279.15 | 278.70 | 0.682 times |
| 07 Fri Jun 2024 | 265.90 | 240.60 | 265.90 | 240.60 | 2.479 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.7 as stoploss in an intra day buy trade for a target of 298.97. However, stock will show a bearish move below 261.7.
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 68.66 |
| Downside Target | 72.70 |
| Downside Target | 79.42 |
| Downside Target | 89.98 |
| Downside Target | 92.50 |
| Downside Target | 153.35 |
| Downside Target | 161.42 |
| Downside Target | 240.60 |
| Downside Target | 252.95 |
| Upside Target | 278.70 |
| Upside Target | 289.10 |
| Upside Target | 295.30 |
| Upside Target | 307.75 |
| Upside Target | 363.35 |
| Upside Target | 400.55 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 249.3 |
| Downside Intraday Target | 233.05 |
| Upside Intraday Target | 285.45 |
| Upside Intraday Target | 305.35 |
| Upside Intraday Target | 269.2 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 265.55 | 289.00 | 289.10 | 252.95 | 0.571 times |
| 14 Fri Jun 2024 | 291.90 | 279.15 | 307.75 | 278.70 | 1.711 times |
| 07 Fri Jun 2024 | 265.90 | 295.30 | 295.30 | 240.60 | 1.313 times |
| 31 Fri May 2024 | 310.80 | 381.50 | 400.55 | 310.80 | 0.926 times |
| 24 Fri May 2024 | 363.35 | 313.95 | 363.35 | 313.00 | 0.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 265.55 | 295.30 | 307.75 | 240.60 | 0.695 times |
| 31 Fri May 2024 | 310.80 | 169.45 | 400.55 | 153.35 | 1.958 times |
| 30 Tue Apr 2024 | 161.42 | 79.42 | 161.42 | 79.42 | 2.945 times |
| 28 Thu Mar 2024 | 79.42 | 88.50 | 89.98 | 72.70 | 0.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term but the sell signal is initial and weak.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.79 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term but the sell signal is initial and weak.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.79 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow