(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Spandana is 66751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 326.55 | 315.00 | 335.00 | 315.00 | 0.469 times |
| 10 Mon Feb 2025 | 338.95 | 355.05 | 357.00 | 332.80 | 1.117 times |
| 07 Fri Feb 2025 | 347.90 | 349.95 | 351.75 | 339.00 | 0.399 times |
| 06 Thu Feb 2025 | 346.30 | 324.75 | 360.10 | 321.20 | 1.259 times |
| 05 Wed Feb 2025 | 327.40 | 318.00 | 327.40 | 312.00 | 0.405 times |
| 04 Tue Feb 2025 | 311.85 | 318.30 | 318.70 | 308.25 | 0.64 times |
| 03 Mon Feb 2025 | 313.05 | 318.95 | 321.55 | 311.70 | 0.639 times |
| 31 Fri Jan 2025 | 326.75 | 320.95 | 331.20 | 310.75 | 1.469 times |
| 30 Thu Jan 2025 | 315.45 | 318.60 | 323.00 | 310.00 | 0.875 times |
| 29 Wed Jan 2025 | 315.05 | 314.75 | 320.30 | 312.00 | 0.399 times |
My analysis of stock is bearish for shortterm, and stock might move down till 315.8 or till 292.3. Use a stoploss of 335.42 and if the stock hits stoploss, then it can shoot up till 355.01
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 293.05 |
| Downside Target | 305.50 |
| Downside Target | 315.00 |
| Downside Target | 324.65 |
| Upside Target | 331.20 |
| Upside Target | 345.75 |
| Upside Target | 357.00 |
| Upside Target | 372.50 |
| Upside Target | 375.00 |
| Upside Target | 411.30 |
| Upside Target | 419.65 |
| Upside Target | 422.80 |
| Upside Target | 519.00 |
| Upside Target | 595.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 308.7 |
| Downside Intraday Target | 290.85 |
| Upside Intraday Target | 350.7 |
| Upside Intraday Target | 374.85 |
| Upside Intraday Target | 332.85 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 326.55 | 355.05 | 357.00 | 315.00 | 0.475 times |
| 07 Fri Feb 2025 | 347.90 | 318.95 | 360.10 | 308.25 | 0.575 times |
| 31 Fri Jan 2025 | 326.75 | 308.45 | 331.20 | 293.05 | 0.626 times |
| 24 Fri Jan 2025 | 324.65 | 355.15 | 375.00 | 324.65 | 1.171 times |
| 17 Fri Jan 2025 | 354.05 | 397.60 | 419.65 | 345.75 | 0.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 326.55 | 318.95 | 360.10 | 308.25 | 0.072 times |
| 31 Fri Jan 2025 | 326.75 | 331.20 | 519.00 | 293.05 | 6.406 times |
| 31 Tue Dec 2024 | 331.20 | 399.95 | 411.30 | 305.50 | 1.369 times |
| 29 Fri Nov 2024 | 396.60 | 415.05 | 422.80 | 361.30 | 0.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.57 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.57 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow