Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Spandana is 22930

Date Daily Closing Price Open High Low Volume
02 Fri Aug 2024 651.50 666.35 668.00 648.10 1.506 times
01 Thu Aug 2024 671.35 676.65 681.90 668.80 0.869 times
31 Wed Jul 2024 670.95 679.85 679.85 668.05 0.897 times
30 Tue Jul 2024 670.15 679.90 684.90 668.10 0.723 times
29 Mon Jul 2024 666.55 680.00 689.20 643.00 4.79 times
26 Fri Jul 2024 701.95 712.00 712.00 698.00 0.614 times
25 Thu Jul 2024 697.55 704.00 710.25 696.00 0.209 times
24 Wed Jul 2024 711.10 714.00 720.95 700.00 0.133 times
23 Tue Jul 2024 698.90 706.00 712.85 689.00 0.95 times
22 Mon Jul 2024 705.95 711.55 719.00 700.00 0.601 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 647.1, for a target of 680.1 or 707.58

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 643.00
Upside Target 679.45
Upside Target 710.05
Upside Target 742.00
Upside Target 750.00
Upside Target 750.25
Upside Target 754.25
Upside Target 800.10
Upside Target 803.60
Upside Target 889.95
Upside Target 935.15

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 633.27
Downside Intraday Target 615.03
Upside Intraday Target 679.47
Upside Intraday Target 707.43
Upside Intraday Target 661.23

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
02 Fri Aug 2024 651.50 680.00 689.20 643.00 3.503 times
26 Fri Jul 2024 701.95 711.55 720.95 689.00 1.29 times
19 Fri Jul 2024 711.55 726.00 742.00 710.40 0.644 times
12 Fri Jul 2024 736.30 750.00 750.00 716.35 0.827 times
05 Fri Jul 2024 745.35 710.05 754.25 710.05 0.544 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
02 Fri Aug 2024 651.50 676.65 681.90 648.10 0.135 times
31 Wed Jul 2024 670.95 710.05 754.25 643.00 0.731 times
28 Fri Jun 2024 706.75 783.05 803.60 679.45 1.593 times
31 Fri May 2024 756.95 881.15 889.95 750.25 1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.34 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.34 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme