Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2024-03-26 View latest technical analysis

10 day averaged volume of Spandana is 8488

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	796.90	818.75	826.70	793.70	2.244 times
22 Fri Mar 2024	818.75	821.00	840.10	814.10	0.867 times
21 Thu Mar 2024	823.05	809.00	835.00	809.00	0.371 times
20 Wed Mar 2024	806.40	823.50	832.00	784.80	1.002 times
19 Tue Mar 2024	818.70	853.00	853.00	811.05	1.016 times
18 Mon Mar 2024	851.75	874.95	884.80	845.15	1.536 times
15 Fri Mar 2024	861.80	853.95	876.55	851.00	0.95 times
14 Thu Mar 2024	855.15	831.80	883.55	829.60	0.929 times
13 Wed Mar 2024	839.25	891.05	891.05	831.80	1.069 times
12 Tue Mar 2024	892.00	868.85	899.95	863.00	1.021 times

Stock of Spandana (Spandana) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 829.6, but if it comes above 829.6, then a intra day buy could be more profitable.
If you take a sell trade below 829.6, then use 829.6 as stoploss and 770 as target. However if you take a buy trade in stock , then use 829.6 as stoploss and 879.27 as target.

Share price targets for Spandana (Spandana)

Target Type	Value
Downside Target	784.80
Upside Target	826.70
Upside Target	862.35
Upside Target	884.80
Upside Target	950.35
Upside Target	971.20
Upside Target	988.65
Upside Target	1007.30
Upside Target	1056.85
Upside Target	1062.90
Upside Target	1133.95
Upside Target	1243.10

Intraday share price targets for Spandana (Spandana)

Target Type	Value
Downside Intraday Target	784.83
Downside Intraday Target	772.77
Upside Intraday Target	817.83
Upside Intraday Target	838.77
Upside Intraday Target	805.77

Weekly technical analysis of Spandana (Spandana)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	796.90	818.75	826.70	793.70	0.468 times
22 Fri Mar 2024	818.75	874.95	884.80	784.80	0.92 times
15 Fri Mar 2024	861.80	898.25	902.25	829.60	0.147 times
07 Thu Mar 2024	896.30	950.35	950.35	891.50	0.75 times
02 Sat Mar 2024	938.00	982.20	988.65	905.00	9.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	796.90	925.00	956.35	784.80	0.807 times
29 Thu Feb 2024	917.00	1056.85	1056.85	905.00	2.355 times
31 Wed Jan 2024	1045.60	1128.00	1243.10	1007.30	0.838 times
29 Fri Dec 2023	1128.70	1046.40	1133.95	971.20	0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.49 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.