Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets

Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Icicibankp is 167126

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	27.39	27.71	27.73	27.35	1.026 times
19 Mon May 2025	27.71	28.00	28.00	27.65	0.598 times
16 Fri May 2025	27.68	27.60	27.79	27.52	0.68 times
15 Thu May 2025	27.69	27.30	27.74	27.25	0.175 times
14 Wed May 2025	27.34	27.52	27.61	27.27	0.603 times
13 Tue May 2025	27.48	27.69	27.75	27.42	0.744 times
12 Mon May 2025	27.69	26.83	27.75	26.83	2.702 times
09 Fri May 2025	26.84	26.71	27.00	26.41	1.218 times
08 Thu May 2025	27.16	27.30	27.42	26.91	1.136 times
07 Wed May 2025	27.20	26.96	27.25	26.92	0.237 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.2 or till 26.9. Use a stoploss of 27.43 and if the stock hits stoploss, then it can shoot up till 27.69

Share price targets for Icicibankp (Icicibankp)

Target Type	Value
Downside Target	23.57
Downside Target	24.95
Downside Target	26.09
Downside Target	27.35
Upside Target	27.45
Upside Target	27.79
Upside Target	27.99
Upside Target	28.00

Intraday share price targets for Icicibankp (Icicibankp)

Target Type	Value
Downside Intraday Target	27.16
Downside Intraday Target	26.93
Upside Intraday Target	27.81
Upside Intraday Target	28.23
Upside Intraday Target	27.58

Weekly technical analysis of Icicibankp (Icicibankp)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	27.39	28.00	28.00	27.35	0.331 times
16 Fri May 2025	27.68	26.83	27.79	26.83	0.937 times
09 Fri May 2025	26.84	27.44	27.45	26.41	0.452 times
02 Fri May 2025	27.39	27.01	27.99	27.01	1.68 times
25 Fri Apr 2025	27.24	27.03	28.00	26.94	0.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankp (Icicibankp)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	27.39	27.40	28.00	26.41	0.253 times
30 Wed Apr 2025	27.42	26.07	28.00	24.95	1.64 times
28 Fri Mar 2025	25.86	24.46	26.09	23.83	1.757 times
28 Fri Feb 2025	24.42	24.47	25.10	24.22	0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankp (Icicibankp)

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.

Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicibankp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.

Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.