(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
10 day averaged volume of Icicibankp is 88375
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 27.38 | 27.71 | 27.71 | 27.33 | 1.495 times |
02 Mon Jun 2025 | 27.69 | 27.61 | 27.73 | 27.29 | 1.937 times |
30 Fri May 2025 | 27.63 | 27.67 | 27.70 | 27.55 | 0.061 times |
29 Thu May 2025 | 27.60 | 27.73 | 27.73 | 27.43 | 1.226 times |
28 Wed May 2025 | 27.57 | 27.56 | 27.62 | 27.51 | 0.135 times |
27 Tue May 2025 | 27.56 | 27.58 | 27.77 | 27.39 | 1.096 times |
26 Mon May 2025 | 27.67 | 27.65 | 27.86 | 27.58 | 0.301 times |
23 Fri May 2025 | 27.49 | 27.40 | 27.67 | 27.33 | 1.513 times |
22 Thu May 2025 | 27.46 | 27.44 | 27.47 | 27.22 | 0.098 times |
21 Wed May 2025 | 27.41 | 27.47 | 27.58 | 27.23 | 1.693 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.3 as stoploss in an intra day buy trade for a target of 27.48. However, stock will show a bearish move below 27.3.
Share price targets for Icicibankp (Icicibankp)
Target Type | Value |
Downside Target | 23.83 |
Downside Target | 24.95 |
Downside Target | 26.09 |
Upside Target | 27.45 |
Upside Target | 27.73 |
Upside Target | 27.79 |
Upside Target | 27.86 |
Upside Target | 28.00 |
Intraday share price targets for Icicibankp (Icicibankp)
Target Type | Value |
Downside Intraday Target | 27.2 |
Downside Intraday Target | 27.03 |
Upside Intraday Target | 27.64 |
Upside Intraday Target | 27.91 |
Upside Intraday Target | 27.47 |
Weekly technical analysis of Icicibankp (Icicibankp)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 27.38 | 27.61 | 27.73 | 27.29 | 1.217 times |
30 Fri May 2025 | 27.63 | 27.65 | 27.86 | 27.39 | 0.442 times |
23 Fri May 2025 | 27.49 | 28.00 | 28.00 | 27.22 | 0.687 times |
16 Fri May 2025 | 27.68 | 26.83 | 27.79 | 26.83 | 0.937 times |
09 Fri May 2025 | 26.84 | 27.44 | 27.45 | 26.41 | 0.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 27.38 | 27.61 | 27.73 | 27.29 | 0.12 times |
30 Fri May 2025 | 27.63 | 27.40 | 28.00 | 26.41 | 0.322 times |
30 Wed Apr 2025 | 27.42 | 26.07 | 28.00 | 24.95 | 1.64 times |
28 Fri Mar 2025 | 25.86 | 24.46 | 26.09 | 23.83 | 1.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow