(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Affle is 10323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1508.55 | 1498.55 | 1512.20 | 1486.70 | 0.334 times |
| 19 Wed Mar 2025 | 1480.40 | 1445.00 | 1488.00 | 1438.55 | 0.721 times |
| 18 Tue Mar 2025 | 1438.20 | 1448.00 | 1448.00 | 1416.20 | 1.081 times |
| 17 Mon Mar 2025 | 1425.85 | 1448.95 | 1448.95 | 1409.40 | 1.381 times |
| 13 Thu Mar 2025 | 1430.75 | 1454.05 | 1517.00 | 1399.00 | 2.591 times |
| 12 Wed Mar 2025 | 1439.85 | 1453.05 | 1480.00 | 1429.15 | 0.877 times |
| 11 Tue Mar 2025 | 1452.80 | 1420.00 | 1457.70 | 1385.90 | 0.662 times |
| 10 Mon Mar 2025 | 1427.30 | 1485.30 | 1498.95 | 1423.95 | 0.442 times |
| 07 Fri Mar 2025 | 1481.30 | 1446.50 | 1490.00 | 1432.25 | 0.529 times |
| 06 Thu Mar 2025 | 1435.25 | 1460.00 | 1468.40 | 1422.55 | 1.018 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1495, but if it comes below 1495, then a intra day sell could be more profitable.
If you take a sell trade below 1495, then use 1495 as stoploss and 1457.63 as target. However if you take a buy trade in stock , then use 1495 as stoploss and 1539.9 as target.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1331.00 |
| Downside Target | 1382.15 |
| Downside Target | 1490.00 |
| Upside Target | 1517.00 |
| Upside Target | 1542.00 |
| Upside Target | 1596.00 |
| Upside Target | 1597.00 |
| Upside Target | 1670.00 |
| Upside Target | 1691.25 |
| Upside Target | 1821.00 |
| Upside Target | 1883.10 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1441.23 |
| Downside Intraday Target | 1373.92 |
| Upside Intraday Target | 1544.03 |
| Upside Intraday Target | 1579.52 |
| Downside Intraday Target | 1476.72 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1508.55 | 1448.95 | 1512.20 | 1409.40 | 0.77 times |
| 13 Thu Mar 2025 | 1430.75 | 1485.30 | 1517.00 | 1385.90 | 0.716 times |
| 07 Fri Mar 2025 | 1481.30 | 1400.50 | 1490.00 | 1331.00 | 1.887 times |
| 28 Fri Feb 2025 | 1401.00 | 1542.00 | 1542.00 | 1382.15 | 0.368 times |
| 21 Fri Feb 2025 | 1545.80 | 1490.00 | 1596.00 | 1440.80 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1508.55 | 1400.50 | 1517.00 | 1331.00 | 0.472 times |
| 28 Fri Feb 2025 | 1401.00 | 1518.35 | 1691.25 | 1382.15 | 0.764 times |
| 31 Fri Jan 2025 | 1508.45 | 1783.85 | 1821.00 | 1431.75 | 0.645 times |
| 31 Tue Dec 2024 | 1783.85 | 1626.90 | 1883.10 | 1597.00 | 2.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.73 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.73 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow