(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Affle is 19318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 1481.90 | 1460.00 | 1484.90 | 1440.80 | 0.316 times |
| 19 Wed Feb 2025 | 1470.80 | 1473.95 | 1495.50 | 1444.55 | 0.766 times |
| 18 Tue Feb 2025 | 1480.95 | 1535.00 | 1552.75 | 1467.60 | 0.893 times |
| 17 Mon Feb 2025 | 1546.60 | 1490.00 | 1561.70 | 1476.05 | 0.69 times |
| 14 Fri Feb 2025 | 1500.90 | 1540.05 | 1640.00 | 1488.85 | 1.908 times |
| 13 Thu Feb 2025 | 1553.85 | 1529.95 | 1583.85 | 1518.45 | 0.269 times |
| 12 Wed Feb 2025 | 1527.25 | 1568.45 | 1581.80 | 1501.00 | 1.47 times |
| 11 Tue Feb 2025 | 1572.00 | 1648.00 | 1655.55 | 1551.95 | 1.39 times |
| 10 Mon Feb 2025 | 1644.80 | 1680.00 | 1688.95 | 1600.00 | 1.374 times |
| 07 Fri Feb 2025 | 1666.25 | 1647.35 | 1691.25 | 1647.05 | 0.349 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1472.9 as stoploss in an intra day buy trade for a target of 1536.86. However, stock will show a bearish move below 1472.9.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1429.95 |
| Downside Target | 1478.05 |
| Upside Target | 1561.70 |
| Upside Target | 1594.65 |
| Upside Target | 1597.00 |
| Upside Target | 1661.70 |
| Upside Target | 1670.00 |
| Upside Target | 1688.95 |
| Upside Target | 1691.25 |
| Upside Target | 1821.00 |
| Upside Target | 1883.10 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1427.9 |
| Downside Intraday Target | 1373.9 |
| Upside Intraday Target | 1548.8 |
| Upside Intraday Target | 1615.7 |
| Upside Intraday Target | 1494.8 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 1481.90 | 1490.00 | 1561.70 | 1440.80 | 0.416 times |
| 14 Fri Feb 2025 | 1500.90 | 1680.00 | 1688.95 | 1488.85 | 1.977 times |
| 07 Fri Feb 2025 | 1666.25 | 1518.35 | 1691.25 | 1478.05 | 1.002 times |
| 31 Fri Jan 2025 | 1508.45 | 1507.45 | 1528.10 | 1431.75 | 2.706 times |
| 24 Fri Jan 2025 | 1535.45 | 1570.90 | 1594.65 | 1500.00 | 0.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 1481.90 | 1518.35 | 1691.25 | 1440.80 | 0.575 times |
| 31 Fri Jan 2025 | 1508.45 | 1783.85 | 1821.00 | 1431.75 | 0.645 times |
| 31 Tue Dec 2024 | 1783.85 | 1626.90 | 1883.10 | 1597.00 | 2.677 times |
| 29 Fri Nov 2024 | 1619.70 | 1540.05 | 1670.00 | 1501.00 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1542.48 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1542.48 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow