(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Affle is 27785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 1755.25 | 1778.85 | 1792.60 | 1732.05 | 0.288 times |
| 24 Tue Dec 2024 | 1778.85 | 1800.00 | 1831.00 | 1759.55 | 1.122 times |
| 23 Mon Dec 2024 | 1793.40 | 1730.50 | 1846.35 | 1718.00 | 1.308 times |
| 20 Fri Dec 2024 | 1726.05 | 1796.60 | 1796.60 | 1703.00 | 1.634 times |
| 19 Thu Dec 2024 | 1769.40 | 1751.00 | 1799.45 | 1734.15 | 0.389 times |
| 18 Wed Dec 2024 | 1812.70 | 1829.95 | 1843.05 | 1805.30 | 0.195 times |
| 17 Tue Dec 2024 | 1824.90 | 1853.55 | 1861.95 | 1816.75 | 0.696 times |
| 16 Mon Dec 2024 | 1853.55 | 1777.60 | 1883.10 | 1777.60 | 1.283 times |
| 13 Fri Dec 2024 | 1776.80 | 1810.00 | 1810.00 | 1747.00 | 1.311 times |
| 12 Thu Dec 2024 | 1803.70 | 1813.90 | 1830.00 | 1785.45 | 1.085 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1707.7 or till 1635.6. Use a stoploss of 1767.8 and if the stock hits stoploss, then it can shoot up till 1827.87
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1419.30 |
| Downside Target | 1485.45 |
| Downside Target | 1570.00 |
| Downside Target | 1633.30 |
| Downside Target | 1715.00 |
| Downside Target | 1718.00 |
| Downside Target | 1747.00 |
| Upside Target | 1830.00 |
| Upside Target | 1846.35 |
| Upside Target | 1867.00 |
| Upside Target | 1883.10 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1700.05 |
| Downside Intraday Target | 1644.85 |
| Upside Intraday Target | 1828.4 |
| Upside Intraday Target | 1901.55 |
| Upside Intraday Target | 1773.2 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 1755.25 | 1730.50 | 1846.35 | 1718.00 | 0.647 times |
| 20 Fri Dec 2024 | 1726.05 | 1777.60 | 1883.10 | 1703.00 | 0.901 times |
| 13 Fri Dec 2024 | 1776.80 | 1800.00 | 1830.00 | 1747.00 | 0.464 times |
| 06 Fri Dec 2024 | 1794.85 | 1626.90 | 1867.00 | 1597.00 | 6.219 times |
| 29 Fri Nov 2024 | 1619.70 | 1600.00 | 1633.30 | 1570.00 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 1755.25 | 1626.90 | 1883.10 | 1597.00 | 2.507 times |
| 29 Fri Nov 2024 | 1619.70 | 1540.05 | 1670.00 | 1501.00 | 0.934 times |
| 31 Thu Oct 2024 | 1538.15 | 1588.00 | 1661.70 | 1429.95 | 0.904 times |
| 30 Mon Sep 2024 | 1585.35 | 1645.00 | 1682.00 | 1485.45 | 0.275 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1787.55 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1787.55 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow